MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 01/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NOVA Chem (NCX)
$1.99 -1.11 -35.81 4,614,152
LindsayCp (LNN)
25.74 -6.09 -19.13 955,313
Satrn LmtBrd HJR (HJR)
9.01 -1.99 -18.09 3,035
RylCaribn (RCL)
6.50 -1.35 -17.20 4,406,334
Gannett (GCI)
5.83 -1.07 -15.51 5,675,740
CBTCS 03-4 (JBJ)
12.94 -2.27 -14.90 3,102
Amcol (ACO)
15.15 -2.46 -13.97 158,362
DeltaAir (DAL)
6.91 -1.11 -13.84 10,893,985
WilmTr (WL)
14.01 -2.18 -13.47 1,633,429
AmeriCredit (ACF)
4.96 -0.76 -13.29 1,392,446
RetailVent (RVI)
2.30 -0.35 -13.21 149,138
USAirGp (LCC)
5.62 -0.85 -13.14 5,831,734
PerkinElmer (PKI)
12.74 -1.88 -12.86 3,038,377
Valmont (VMI)
40.92 -5.56 -11.96 832,055
ColonlBcgpNts (CSB)
6.80 -0.90 -11.69 70,652
Monstr Wld (MWW)
9.25 -1.21 -11.57 3,487,701
Ruddick (RDK)
23.72 -3.10 -11.56 1,653,665
HarteHanks (HHS)
6.42 -0.83 -11.45 235,205
Ferro (FOE)
4.39 -0.56 -11.31 405,644
Stoneridge (SRI)
2.05 -0.26 -11.26 88,405
RegionsFin (RF)
3.68 -0.46 -11.11 8,595,343
MarthaStew (MSO)
2.34 -0.29 -11.03 117,312
HrtfrdFnl (HIG)
13.71 -1.69 -10.97 10,103,446
OrbitzWrldwd (OWW)
2.98 -0.36 -10.78 237,358
SaulCtrs pfA (BFSA)
15.15 -1.80 -10.62 6,100
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DataDomain (DDUP)
$13.18 -5.95 -31.10 6,808,443
KeyTch (KTEC)
13.25 -4.54 -25.52 115,878
TESSCO (TESS)
7.44 -2.08 -21.81 41,343
BreitBurnEngy (BBEP)
7.56 -1.64 -17.83 418,766
Dryships (DRYS)
7.10 -1.46 -17.06 20,471,721
Banner (BANR)
3.15 -0.63 -16.67 393,131
PhotoMedex (PHMDD)
2.50 -0.50 -16.67 18,928
JunprNtwk (JNPR)
14.25 -2.72 -16.03 30,367,565
EncoreBcsh (EBTX)
4.68 -0.88 -15.83 25,132
LaserCard (LCRD)
3.70 -0.66 -15.14 102,804
TufcoTch (TFCO)
4.76 -0.84 -15.00 5,608
1-800Flwrs.cm (FLWS)
2.58 -0.45 -14.85 202,951
QuestEnrgPartn (QELP)
1.81 -0.29 -13.77 163,601
Novogen ADS (NVGN)
2.09 -0.33 -13.63 14,000
LNB Bcp (LNBB)
5.19 -0.81 -13.50 3,119
PopularPfdB (BPOPP)
19.23 -2.75 -12.51 3,450
MBT Fnl (MBTF)
2.58 -0.36 -12.24 11,885
Infinera (INFN)
7.33 -0.99 -11.90 841,326
CompuCredit (CCRT)
3.11 -0.42 -11.90 73,152
JetBlue (JBLU)
5.63 -0.75 -11.76 4,332,120
HertgComrc (HTBK)
7.32 -0.95 -11.49 31,925
CentAlu (CENX)
3.79 -0.49 -11.45 6,364,636
LawsnPdts (LAWS)
19.05 -2.46 -11.44 9,834
GrtLksDrdgDck (GLDD)
3.42 -0.44 -11.40 27,278
CrosstexEngy (XTXI)
3.35 -0.42 -11.14 425,521
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGas (ZN)
$7.70 -1.59 -17.11 108,108
PrtlxBioThera (PLX)
2.36 -0.20 -7.81 35,393
PittsWV RR (PW)
11.99 -1.01 -7.77 2,306
NeubrgrBrmDivAdv (NDD)
6.42 -0.49 -7.09 5,932
SifcoInd (SIF)
6.00 -0.44 -6.83 2,600
TrvlcntrsAmer (TA)
2.17 -0.13 -5.65 20,122
FiveStrQlty (FVE)
2.00 -0.10 -4.76 35,003
CaracoPharm (CPD)
5.05 -0.25 -4.72 83,399
AlldDefns (ADG)
6.68 -0.29 -4.21 7,845
IntlTwrHillMns (THM)
2.25 -0.09 -3.91 131,748
FemaleHealth (FHC)
3.22 -0.13 -3.78 45,303
RivieraHldg (RIV)
2.75 -0.10 -3.51 8,354
FstTrTaxAdv (FPI)
4.18 -0.15 -3.46 2,400
ChenierEngyPtnr (CQP)
5.60 -0.20 -3.45 47,516
BPZ Resrc (BPZ)
5.94 -0.21 -3.41 268,373
Espey (ESP)
17.35 -0.60 -3.34 4,778
CheniereEgy (LNG)
3.61 -0.12 -3.22 56,387
ParagonTch (PTG)
2.44 -0.08 -3.17 11,100
NeubrgrIncoOpp (NOX)
3.50 -0.11 -3.05 52,303
WstmrlndCoal (WLB)
9.55 -0.30 -3.05 6,116
Oceanaut un (OKNU)
8.00 -0.25 -3.03 3,000
RMR RlEstFd (RMR)
2.47 -0.07 -2.76 14,792
LaBarge (LB)
11.20 -0.30 -2.61 7,410
EmergMktTele (ETF)
12.18 -0.32 -2.56 3,050
EvrgrnUtilFd (ERH)
11.90 -0.28 -2.30 10,413
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLnCscoSTRDS (CRJ)
$15.36 -1.70 -9.96 4,000
MerLynStridesCAT (STF)
11.61 -1.22 -9.51 9,500
CitiDeereELKS (ECB)
4.50 -0.43 -8.72 5,600
iShrNAREIT Ind/Ofc (FIO)
16.21 -1.52 -8.57 2,418
FstTrS&P REIT (FRI)
7.89 -0.65 -7.61 3,050
CitigpUSEuroJpn (SJP)
5.18 -0.42 -7.50 3,600
RydexSP400Val (RFV)
15.54 -1.17 -7.00 2,000
ProShrUlBscMtls (UYM)
12.09 -0.85 -6.58 4,352,734
ProShrUltrFTSE (FXP)
41.72 -2.88 -6.46 1,170,237
CitiGpFdBGld (ELQ)
11.29 -0.71 -5.92 5,000
TechMktBull 3x (TYH)
49.28 -3.03 -5.79 31,743
CapLvrgNts S&P (CUL)
10.01 -0.60 -5.66 4,500
PrShUltSh Silv (ZSL)
13.30 -0.77 -5.47 6,350
ProShrUltraInd (UXI)
17.48 -1.01 -5.46 36,020
CitiValeroELKS (ELJ)
4.77 -0.27 -5.36 3,400
ChMasMedIntl (CMM)
2.54 -0.14 -5.22 2,100
MidCapBull 3x (MWJ)
44.89 -2.42 -5.12 115,901
ProShrUlConsmrGd (UGE)
30.75 -1.65 -5.09 4,740
RydexSPMidCap4 (RMM)
19.52 -0.99 -4.81 11,300
ProShrUlCnsmr (UCC)
17.12 -0.82 -4.57 13,535
ProShrRussMCGro (UKW)
14.93 -0.71 -4.57 5,855
RydexSPFnl (RYF)
14.35 -0.68 -4.52 2,394
Claymr/ARCA Air (FAA)
21.25 -0.97 -4.37 4,510
MerLynHmDepSTR (HRO)
18.70 -0.83 -4.25 2,000
RydexSP500Val (RPV)
13.47 -0.59 -4.19 8,875
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment