MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 01/27/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AldIrhBk ADS (AIB)
$3.52 0.87 32.83 3,339,420
MarkWstEngy (MWE)
12.60 2.88 29.63 2,070,881
RylBkScot pfN (RBSN)
5.08 1.04 25.74 247,881
RylBkScot pfR (RBSR)
5.00 0.99 24.75 214,744
RylBkScot pfQ (RBSQ)
5.11 1.00 24.33 129,226
RylBkScot pfL (RBSL)
4.60 0.85 22.67 224,843
StratHotelRes pfB (BEEB)
5.19 0.89 20.70 23,700
RylBkScot pfM (RBSM)
5.08 0.82 19.25 196,153
Convergys (CVG)
8.39 1.32 18.67 4,944,057
RylBkScot pfP (RBSP)
4.79 0.75 18.66 95,305
RylBkScot pfF (RBSF)
5.90 0.92 18.47 33,685
RylBkScot pfT (RBST)
5.79 0.90 18.40 265,653
RylBkScot pfS (RBSS)
5.03 0.78 18.35 180,467
RussBerr (RUS)
2.35 0.35 17.50 48,195
RylBkScot pfH (RBSH)
5.08 0.71 16.25 65,537
MarthaStew (MSO)
2.43 0.30 14.08 805,222
Crane (CR)
18.72 2.29 13.94 1,288,406
TweenBrand (TWB)
2.95 0.35 13.46 432,297
MaguirProp (MPG)
2.42 0.28 13.08 467,238
AmGreetgs (AM)
5.74 0.66 12.99 884,970
Aflac (AFL)
22.14 2.52 12.84 24,306,291
MediaGen A (MEG)
2.63 0.29 12.39 417,351
LloydsGp ADS (LYG)
3.82 0.42 12.35 874,727
TempInland (TIN)
5.01 0.55 12.33 2,304,528
GLG Ptnrs (GLG)
2.46 0.27 12.33 308,579
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PhotoMedex x (PHMDD)
$3.77 1.46 63.20 14,458
CV Therp (CVTX)
15.42 4.07 35.86 23,749,941
UtdCmntyBcp (UCBA)
6.61 1.70 34.62 3,648
Parexel (PRXL)
9.58 2.22 30.16 2,743,133
CaslaWste A (CWST)
3.48 0.65 22.97 306,207
UtdSecBncshr (UBFO)
9.50 1.66 21.17 6,986
Affymtrix (AFFX)
4.06 0.69 20.47 1,880,314
UnionDrill (UDRL)
5.33 0.90 20.32 175,233
DormanPrdts (DORM)
10.65 1.78 20.07 9,362
VolterraSemi (VLTR)
7.76 1.28 19.75 702,426
RivrviewBcp (RVSB)
3.00 0.46 18.11 48,165
FdltyBcp (FSBI)
8.46 1.23 17.01 2,234
JAlexndrs (JAX)
2.70 0.38 16.38 4,279
ZionsBcp (ZION)
14.08 1.89 15.50 9,537,585
RadNet (RDNT)
3.28 0.44 15.49 163,474
Netflix (NFLX)
34.82 4.67 15.49 8,588,231
SteelDyn (STLD)
11.78 1.54 15.04 15,634,839
SunHlthcrGp (SUNH)
11.46 1.45 14.49 870,087
OCharleys (CHUX)
2.65 0.32 13.73 69,636
McrmkSchmkRes (MSSR)
3.91 0.47 13.66 48,345
GuarFedBcsh (GFED)
5.25 0.62 13.39 2,804
TranstnThera (TTHI)
4.69 0.55 13.29 5,007
VidDisplay (VIDE)
4.50 0.52 13.07 86,261
OnAssign (ASGN)
4.93 0.56 12.81 139,729
CytoriThera (CYTX)
4.24 0.48 12.77 487,462
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StephanCo (TSC)
$2.35 0.33 16.34 3,457
BarHbrBksh (BHB)
24.39 3.34 15.87 4,600
ReadingB (RDIB)
4.01 0.49 13.92 14,246
ConTomka (CTO)
32.98 3.82 13.10 17,590
TecheHldg (TSH)
27.33 3.09 12.75 6,576
UtdCapital (AFP)
18.60 2.10 12.73 4,100
BlkRkCA Tr (RAA)
10.50 1.00 10.53 2,800
CaracoPharm (CPD)
5.98 0.52 9.52 81,892
BlkRkMD Muni (BZM)
14.76 1.19 8.77 9,900
RivieraHldg (RIV)
3.04 0.24 8.57 45,592
FriedmanInd (FRD)
5.63 0.41 7.85 48,114
ZionOilGas (ZN)
8.40 0.60 7.69 21,925
ChenierEngyPtnr (CQP)
6.50 0.44 7.30 122,814
NuvMD Fd2 (NZR)
12.06 0.79 7.01 15,550
Frischs (FRS)
20.55 1.34 6.98 2,400
CheniereEgy (LNG)
3.55 0.23 6.93 341,141
EtnVncCA MIT (CEV)
9.62 0.59 6.53 7,963
EvrgrnUtilFd (ERH)
11.97 0.71 6.31 44,796
DWS RE (SRQ)
2.25 0.13 6.13 41,148
NtlHlth (NHC)
47.07 2.55 5.73 20,723
EtnVncNY MIT (EVY)
9.80 0.52 5.60 19,978
FrnklnStProp (FSP)
12.05 0.57 4.97 396,095
Amcon (DIT)
21.73 0.98 4.72 2,253
CornrstnTtlRtn Fd (CRF)
8.63 0.38 4.61 12,394
NoDynastyMnl (NAK)
3.92 0.16 4.26 219,255
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElmntsBGSmlCap (BSC)
$6.89 1.09 18.79 8,100
PrShUltsAIG Oil (SCO)
34.66 4.69 15.67 1,112,433
CitigpUSEuroJpn (SJP)
5.47 0.68 14.20 11,500
PwrShrCOilDShr (DTO)
177.32 20.28 12.91 303,671
PwrShrMtlDbShr (BOM)
78.25 6.69 9.35 4,657
PwrShrCOilShrt (SZO)
72.58 6.09 9.16 11,168
ProShrUltraFnl (UYG)
3.29 0.25 8.22 126,240,584
CitiGpAMEXNts (CKK)
5.55 0.39 7.56 57,568
PrShUltAIG Com (CMD)
29.29 2.05 7.53 2,950
FinancBull 3x (FAS)
9.30 0.65 7.51 56,222,771
PwrShr DBCommdDblShrt (DEE)
83.33 5.80 7.48 18,740
Rydex2xS&PFin (RFL)
7.12 0.49 7.39 24,024
ProShrUlSemi (USD)
13.61 0.86 6.75 453,540
PwrShrDynEur (PEH)
8.94 0.53 6.30 2,734
CitiGpELKS RIMM (EGK)
4.58 0.27 6.26 7,095
CitiGpELKS NOK (EKK)
4.98 0.29 6.18 5,800
CitiGpELKS IGT (EPH)
5.84 0.34 6.18 3,500
VanguardNatRes (VNR)
10.51 0.56 5.63 209,660
DevMktBull 3x (DZK)
38.30 1.94 5.34 5,712
ProShrUltraRE (URE)
4.62 0.23 5.24 13,669,126
MLGoogleSTRDES (GKO)
17.50 0.87 5.21 24,373
iPathAIGCocoa (NIB)
43.73 2.14 5.15 10,200
PwrShrIntRlEst (PRY)
10.42 0.50 5.04 4,188
AccRedSec S&P 500 (SKP)
10.15 0.48 4.96 5,920
SvenskNikkeiNt (NEH)
5.47 0.25 4.79 45,400
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment