Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/26/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Primedia (PRM)
$1.80 -0.58 -24.37 790,938

GerbScnfc (GRB)
2.31 -0.52 -18.37 2,490,483

ArborRltyTr (ABR)
1.68 -0.34 -16.83 1,994,010

RussBerr (RUS)
3.68 -0.64 -14.81 1,639,148

FedAgri C (AGM)
4.94 -0.80 -13.94 1,794,187

Chicos (CHS)
9.10 -1.45 -13.74 32,928,654

Sealy Rt (ZZ$)
1.96 -0.31 -13.66 1,007,670

W Hldg (WHI)
13.26 -1.91 -12.59 297,702

Lydall (LDL)
3.32 -0.45 -11.94 2,211,669

PrimusGuar (PRS)
2.25 -0.30 -11.76 481,825

CapBcpLtd (CBC)
2.81 -0.36 -11.36 1,575,934

AMREP (AXR)
11.65 -1.24 -9.62 32,697

KB Home (KBH)
13.42 -1.35 -9.14 12,739,968

Cosan A (CZZ)
5.67 -0.57 -9.13 2,326,261

SnthtcFIStrats (GJW)
4.45 -0.44 -9.00 7,450

SLM FltRt pf B (SLMB)
28.76 -2.74 -8.70 8,485

NrtlInvr ADS (NTL)
5.80 -0.55 -8.66 173,709

ABN Am pfG (ABNG)
11.07 -1.03 -8.51 285,062

OneLiberty (OLP)
5.51 -0.51 -8.47 793,453

RetailVent (RVI)
2.31 -0.21 -8.33 529,712

ABN Am pfF (ABNF)
12.60 -1.14 -8.30 25,190

TriMas (TRS)
3.22 -0.29 -8.26 276,350

MediaGen A (MEG)
1.88 -0.16 -7.84 2,143,285

RobnsMyrs (RBN)
19.80 -1.65 -7.69 1,691,725

OdsyHldgs (ORH)
38.76 -3.20 -7.63 2,495,442

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NewBridgeBcp (NBBC)
$1.39 -0.80 -36.53 52,806

Craftmade (CRFT)
1.55 -0.47 -23.27 23,477

InvTitl (ITIC)
23.93 -6.10 -20.31 8,921

FstPlcFnl (FPFC)
2.94 -0.68 -18.78 1,866,627

WstCstBcp (WCBO)
1.85 -0.42 -18.50 1,862,671

ParkOH (PKOH)
3.24 -0.73 -18.39 681,432

TrackData (TRAC)
3.09 -0.69 -18.25 2,520

CamcoFnl (CAFI)
2.20 -0.49 -18.22 3,300

StrtsProp (STRS)
5.79 -1.10 -15.97 603,989

HMN Fnl (HMNF)
3.35 -0.60 -15.19 14,347

HdsnHildGp (HHGP)
1.76 -0.31 -14.98 3,253,967

CPI Int (CPII)
8.74 -1.49 -14.57 234,759

Immucor (BLUD)
13.80 -2.29 -14.23 9,765,283

SonicSol (SNIC)
2.79 -0.44 -13.62 2,929,322

JazzPharma (JAZZ)
3.88 -0.60 -13.39 3,480,286

SeacstBkFl (SBCF)
2.15 -0.33 -13.31 1,784,586

ChnaArchtEngrg (CAEI)
1.97 -0.30 -13.22 8,339,486

KossCp x (KOSS)
13.00 -1.93 -12.94 2,442

KonaGrill (KONA)
3.03 -0.44 -12.68 27,213

RoyaleEngy (ROYL)
2.46 -0.35 -12.46 206,360

LoralSpace (LORL)
25.93 -3.54 -12.01 271,689

IntgtElecSvcs (IESC)
6.17 -0.84 -11.98 169,768

BluPhoenix (BPHX)
1.85 -0.25 -11.90 156,969

StarlimsTech (LIMS)
6.52 -0.88 -11.89 9,023

Quixote (QUIX)
2.50 -0.33 -11.66 29,864

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChNetwIntHldg (CNR)
$4.50 -1.10 -19.64 3,250

PMC Comrcl x (PCC)
5.55 -1.34 -19.45 114,658

Neostem (NBS)
1.70 -0.30 -15.00 127,688

TelInstrElec (TIK)
4.60 -0.54 -10.51 7,100

UTEK (UTK)
4.50 -0.50 -10.00 82,284

TiensBiotchGp (TBV)
2.03 -0.21 -9.38 12,260

HKN (HKN)
2.40 -0.20 -7.69 10,372

MastechHldg (MHH)
3.40 -0.25 -6.85 9,366

LazareKap (LKI)
2.13 -0.15 -6.58 5,178

CmntyBkrsTrst (BTC)
3.30 -0.21 -5.98 120,800

RennGlobalEntFund (RCG)
2.41 -0.14 -5.49 6,500

NuvCT Fd2 (NGK)
14.07 -0.66 -4.48 6,300

SagaCom A (SGA)
4.98 -0.22 -4.23 6,000

GreenhunterEn (GRH)
2.04 -0.09 -4.23 860,658

IndonesiaFd (IF)
7.62 -0.32 -4.03 12,100

NovaGoldRes (NG)
4.60 -0.18 -3.77 1,680,813

FullHouse (FLL)
2.20 -0.08 -3.51 48,600

CPI Aero (CVU)
7.00 -0.25 -3.45 3,000

AlliedNVGld (ANV)
8.47 -0.30 -3.42 737,745

MaineMartimes (MAM)
35.50 -1.23 -3.35 3,312

ReadingA (RDI)
4.80 -0.16 -3.23 1,817,601

AurizonMns (AZK)
3.64 -0.11 -2.93 351,934

MAG Silver (MVG)
4.82 -0.13 -2.63 84,654

ArrhythRsch (HRT)
3.07 -0.08 -2.54 3,425

PyramidOil (PDO)
5.56 -0.14 -2.45 64,108

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ConstEngy un (CEP)
$2.45 -0.92 -27.30 1,692,351

PwrShrMtlDbLng (BDD)
8.48 -0.42 -4.72 16,379

ProShUltMSCI Brzl (BZQ)
57.28 -2.16 -3.63 2,500

MS IntlIdx nts (GIC)
9.25 -0.30 -3.14 22,500

PrShUlt UBS Oil (UCO)
12.83 -0.38 -2.88 2,607,413

PwrShsDB BsMtls (DBB)
15.32 -0.44 -2.79 192,527

PwrShrCOilDLng (DXO)
4.31 -0.12 -2.71 5,315,983

RydexInvRusl2k (RRZ)
59.83 -1.64 -2.67 29,244

ProShrUltrFTSE (FXP)
12.16 -0.32 -2.56 3,032,166

US HeatngOilFd (UHN)
25.72 -0.67 -2.54 3,969

iPathUBSAlumnm (JJU)
23.73 -0.57 -2.35 27,650

DrxEnrgBull 3x (ERX)
28.77 -0.68 -2.31 5,027,859

ProShrUlShtSmC600 (SDD)
44.74 -0.96 -2.10 71,512

MktVecGold (GDX)
39.20 -0.79 -1.98 5,539,752

BkAm MITTS S&P (MGJ)
9.81 -0.19 -1.90 5,000

DrxEmMktBear 3x (EDZ)
13.99 -0.27 -1.89 670,970

DrxFinancBear 3x (FAZ)
4.73 -0.09 -1.87 137,655,374

iPathUBSSugar (SGG)
52.66 -0.91 -1.70 11,513

ProShrUSRlEst (SRS)
20.11 -0.34 -1.67 19,973,219

ProShrUS MSCI Jpn (EWV)
54.86 -0.93 -1.66 14,940

MerLynStridesCAT (STF)
12.10 -0.20 -1.63 45,000

ProSharUlt UBS (UCD)
23.46 -0.38 -1.59 5,672

Brcl iPathVIX ShFut (VXX)
69.80 -1.11 -1.57 403,835

iPathUBSCoffee (JO)
35.35 -0.56 -1.56 9,198

MktVecAltEngy (GEX)
24.21 -0.38 -1.55 27,326

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us