MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.99 0.24 1.88 142,990,762
Citigroup (C)
3.03 0.00 0.00 50,787,744
WellsFargo (WFC)
24.49 0.62 2.60 32,834,287
FordMotor (F)
5.79 0.18 3.21 31,302,548
GenElec (GE)
11.77 0.02 0.17 25,258,715
Alcoa (AA)
10.40 -0.36 -3.35 20,299,122
Lear (LEA)
0.51 0.12 30.77 19,924,810
AmIntlGp (AIG)
1.41 -0.05 -3.42 19,500,583
FannieMae (FNM)
0.59 0.08 15.69 18,860,008
JPMorgChas (JPM)
34.45 0.00 0.00 17,679,454
SLM Cp (SLM)
10.31 1.04 11.22 15,975,993
Pfizer (PFE)
15.30 0.11 0.72 15,888,734
EMC Cp (EMC)
13.58 0.07 0.52 13,595,029
KeyCp (KEY)
5.32 0.12 2.31 13,311,907
RegionsFin (RF)
4.05 0.10 2.53 13,225,979
HewlettPk (HPQ)
38.84 1.23 3.26 12,661,378
RiteAid (RAD)
1.47 0.23 18.55 12,322,928
SprintNextel (S)
4.94 -0.05 -1.00 12,319,817
Motorola (MOT)
6.54 -0.08 -1.21 11,750,065
BosSci (BSX)
10.34 -0.01 -0.10 11,501,427
ExxonMobil (XOM)
70.40 1.35 1.96 11,450,040
GnwrthFnl A (GNW)
7.31 0.49 7.19 11,220,366
FredMac (FRE)
0.62 0.09 16.60 11,217,013
WendysArbys (WEN)
3.89 0.26 7.16 11,013,920
MorgStan (MS)
28.93 0.31 1.08 10,974,927
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.68 0.31 0.85 51,921,494
E Trade (ETFC)
1.30 0.02 1.56 44,154,823
SiriusXM (SIRI)
0.43 0.07 19.94 38,112,145
Intel (INTC)
16.47 0.18 1.10 37,240,944
Microsoft (MSFT)
23.85 0.50 2.14 34,942,937
CiscoSys (CSCO)
19.02 0.11 0.58 26,057,815
CellThrp (CTIC)
1.79 -0.06 -3.24 23,652,286
SunMicrsys (JAVA)
9.16 0.16 1.72 19,945,786
OracleCp (ORCL)
21.64 0.40 1.88 14,906,440
PalmInc (PALM)
15.81 -0.41 -2.53 13,442,334
AppleInc (AAPL)
143.49 1.05 0.74 10,496,512
FfthThrd (FITB)
7.15 0.20 2.88 10,039,821
Dell (DELL)
13.94 0.26 1.90 9,168,865
Dryships (DRYS)
5.97 -0.09 -1.48 8,883,100
deCodeGntcs (DCGN)
0.67 0.22 47.96 8,391,777
RschInMotn (RIMM)
70.15 -0.51 -0.72 8,089,884
NVIDIA (NVDA)
11.61 0.04 0.35 7,991,455
Level3Comm (LVLT)
1.50 0.10 7.14 7,765,767
eBay (EBAY)
17.52 0.17 0.98 7,650,232
NewsCp A (NWSA)
9.30 0.20 2.20 7,483,599
Yahoo (YHOO)
15.96 0.22 1.40 7,004,969
OceanFreight (OCNF)
1.48 0.16 11.97 6,741,174
Comcast A (CMCSA)
14.33 0.11 0.77 6,659,108
Qualcomm (QCOM)
46.27 0.08 0.17 6,645,076
JunprNtwk (JNPR)
23.54 0.91 4.02 6,395,721
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Antares (AIS)
$1.07 0.35 48.61 7,188,981
UraniumEngy (UEC)
3.20 -0.17 -5.04 3,078,374
Hemispherx (HEB)
2.69 -0.16 -5.61 2,653,234
Eldoradogoldcp (EGO)
9.45 0.05 0.53 2,181,623
AdventrxPharm (ANX)
0.15 0.01 8.03 2,165,281
NovadelPharm (NVD)
0.31 0.00 0.00 2,058,939
GldnStar (GSS)
2.07 0.03 1.47 1,678,184
SinovacBio (SVA)
4.10 0.17 4.33 1,466,992
GascoEngy (GSX)
0.26 0.05 25.10 1,246,770
Rentech (RTK)
0.54 0.03 5.88 1,207,025
NorthgateMin (NXG)
2.25 -0.12 -5.06 1,110,545
LnbgThlmn FS (LTS)
0.51 0.06 14.07 996,033
ElixirGaming (EGT)
0.17 0.04 30.77 923,596
US GoldCp (UXG)
2.52 -0.10 -3.82 861,973
GranTierraEngy (GTE)
3.39 -0.11 -3.14 821,913
Sulphco (SUF)
0.95 -0.11 -10.56 801,210
DuneEngy (DNE)
0.13 0.00 0.00 789,954
NewGold (NGD)
2.82 -0.15 -5.05 718,717
CanoPetr (CFW)
0.96 0.20 26.32 680,883
Metalico (MEA)
4.88 -0.38 -7.22 578,362
NovaGoldRes (NG)
4.50 -0.10 -2.17 556,245
OilsandsQuest (BQI)
0.99 0.01 1.28 533,092
CapitolAcqu wt (CLA%)
0.44 0.00 0.00 524,500
US Geothermal (HTM)
1.60 -0.22 -12.10 509,139
ParamntGldSlv (PZG)
1.61 -0.13 -7.47 504,399
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.60 -0.13 -2.75 87,235,178
SPDR S&P 500 (SPY)
92.69 0.85 0.93 84,128,602
DrxFinancBull 3x (FAS)
9.41 0.26 2.82 75,164,530
SPDR FnclSelSct (XLF)
12.03 0.11 0.92 53,129,812
iShrMSCIEmrgMkt (EEM)
32.58 0.26 0.80 30,576,358
iShrRu2000 (IWM)
51.49 0.26 0.51 28,257,086
ProShrUSFnl (SKF)
41.41 -0.70 -1.66 23,682,020
US NatGas (UNG)
14.28 -0.51 -3.46 21,807,493
ProShrUltraS&P (SSO)
26.51 0.49 1.88 17,854,010
ProShrsUShrt S&P (SDS)
54.49 -1.04 -1.88 17,351,466
ProShrUltraFnl (UYG)
3.97 0.06 1.53 16,385,746
ProShrUltraRE (URE)
3.48 -0.01 -0.29 12,034,527
ProShrUSRlEst (SRS)
20.17 0.06 0.27 10,384,031
PrShrsUShrQQQ (QID)
31.48 -0.47 -1.47 9,886,901
iShrMSEAFE (EFA)
46.32 0.36 0.78 9,660,033
iShrMSCI Jpn (EWJ)
9.50 -0.05 -0.52 9,450,593
iShrChina25 (FXI)
38.75 0.38 0.99 9,194,342
iShrMSCI Bra (EWZ)
53.59 -0.02 -0.04 7,790,506
DrxSmlCapBull 3x (TNA)
28.63 0.58 2.07 7,398,461
SPDR S&P Retail (XRT)
28.05 0.47 1.70 7,365,947
iShrDJUSRE (IYR)
32.06 -0.07 -0.22 7,349,490
ProShrUltraQQQ (QLD)
38.77 0.62 1.63 7,330,164
SPDR EngySelSct (XLE)
48.31 0.42 0.88 7,126,504
DrxSmlCapBear 3x (TZA)
22.09 -0.41 -1.82 6,973,476
US OilFd (USO)
38.39 0.88 2.35 6,264,416
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment