MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChinaDisEduADS (DL)
$8.90 2.54 39.94 202,396
TRW AutomtHldg (TRW)
11.35 2.35 26.11 5,112,614
Interoil (IOC)
29.27 4.52 18.26 1,505,209
CompxInt A (CIX)
5.97 0.79 15.25 5,600
ArvnMeritor (ARM)
4.45 0.51 12.94 3,465,809
Nelnet A (NNI)
13.61 1.31 10.65 579,307
WendysArbys (WEN)
4.01 0.38 10.47 20,622,208
AECOM Tech (ACM)
32.00 2.76 9.44 2,036,218
AnthracitCap pfC (AHRC)
3.50 0.30 9.38 45,180
FortressInvGp A (FIG)
3.55 0.30 9.23 2,269,579
AtlasPipeline (AHD)
3.80 0.32 9.20 115,453
OmnovaSol (OMN)
3.34 0.28 9.15 1,268,904
BA DepShs II (BMLH)
12.75 1.05 8.97 93,763
OmegaProtein (OME)
4.00 0.32 8.70 98,751
Tenneco (TEN)
10.74 0.85 8.59 2,030,731
EXCO Res (XCO)
11.12 0.87 8.49 8,014,901
SLM Cp (SLM)
10.05 0.78 8.41 25,300,182
DiscvrFnlSvc x (DFS)
10.69 0.81 8.20 13,150,601
WillmCoal un (WTU)
5.04 0.38 8.19 31,823
MacquarInfra (MIC)
3.84 0.29 8.17 752,799
GlimchRlty (GRT)
2.69 0.20 8.03 379,103
EAndinA ADS (AKOA)
15.14 1.12 7.99 4,984
UnvlAm (UAM)
8.60 0.62 7.77 758,532
Mhngr ADS (MTE)
4.38 0.31 7.62 308,983
Cabco GS GYA (GYA)
19.95 1.39 7.49 5,000
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
M G P Ingred (MGPI)
$2.88 0.56 24.14 53,642
Popular 6.125pf (BPOPM)
17.00 3.10 22.30 61,995
Popular 6.70pf (BPOPN)
16.98 3.08 22.16 210,621
NoCntlBcsh (FFFD)
15.68 2.44 18.43 7,042
FstAdvg A (FADV)
15.07 2.32 18.20 518,609
StarlimsTech (LIMS)
7.68 1.16 17.79 9,216
Exide (XIDE)
3.72 0.56 17.72 2,046,773
Clearwire A (CLWR)
5.73 0.86 17.66 1,910,258
FuqiIntl (FUQI)
19.79 2.85 16.82 4,613,356
MagalSec (MAGS)
4.84 0.65 15.51 62,981
SeacstBkFl (SBCF)
2.47 0.32 14.88 348,243
Flexsteel (FLXS)
7.97 1.00 14.35 5,800
Ziprealty (ZIPR)
2.85 0.35 14.00 25,200
OriginAgrtch (SEED)
4.81 0.59 13.98 363,649
IntgtElecSvcs (IESC)
7.02 0.85 13.78 43,485
MutualFst (MFSF)
9.38 1.13 13.70 37,032
PopularPfdB (BPOPP)
13.94 1.54 12.42 204,451
INX (INXI)
5.59 0.59 11.80 4,799
Comverge (COMV)
12.81 1.30 11.29 2,397,670
Popular pfA (BPOPO)
13.90 1.40 11.20 184,597
PAB Bksh (PABK)
2.79 0.28 11.16 7,169
AllscrptsHlth (MDRX)
16.27 1.53 10.38 6,153,860
Kongzhong (KONG)
10.98 1.03 10.35 1,251,787
GilatStlite (GILT)
4.53 0.42 10.22 119,384
CFS Bcp (CITZ)
4.33 0.40 10.18 44,522
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PMC Comrcl (PCC)
$6.49 0.94 16.94 49,784
LazareKap (LKI)
2.38 0.25 11.73 7,500
Lannett (LCI)
7.52 0.77 11.41 139,906
IntlTwrHillMns (THM)
3.25 0.24 7.97 287,041
SilvercorpMtls (SVM)
3.78 0.26 7.39 1,257,264
PyramidOil (PDO)
5.97 0.41 7.37 292,754
NTS RltyHldgs (NLP)
3.75 0.25 7.14 2,400
SifcoInd (SIF)
9.90 0.65 7.03 3,596
FullHouse (FLL)
2.35 0.15 6.82 30,418
EvolutionPetro (EPM)
2.80 0.15 5.66 19,350
Argan (AGX)
14.12 0.75 5.61 48,405
Geokinetics (GOK)
13.17 0.65 5.19 75,752
HealthFit (FIT)
6.42 0.27 4.39 293,737
NuvMA Muni (NGX)
14.04 0.58 4.31 16,500
HQ MartmeInd (HQS)
9.50 0.35 3.83 192,547
UnvlPowerGp (UPG)
2.18 0.08 3.81 2,200
RennGlobalEntFund (RCG)
2.50 0.09 3.73 6,300
EtnVncPA MIT (EVP)
12.18 0.43 3.66 12,616
ReadyMix (RMX)
4.04 0.14 3.59 12,119
CCA Ind (CAW)
3.09 0.09 3.00 5,144
DeerfldCap (DFR)
4.17 0.12 2.96 17,094
SoCTBcp (SSE)
5.30 0.15 2.91 15,000
HanovrCap (WAC)
13.89 0.39 2.89 215,109
NuvGA Prm (NPG)
12.50 0.35 2.88 10,600
ThaiCapFd (TF)
8.75 0.24 2.88 5,400
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BkAmStrRedSecS&P (SKC)
$11.40 0.73 6.84 2,770
PrShUlt UBS Oil (UCO)
13.62 0.79 6.16 4,049,207
ElmntsBGTotlMk (BVT)
8.60 0.42 5.13 2,595
PwrShrCOilDLng (DXO)
4.50 0.19 4.41 9,253,372
SvenskARNTech (IWK)
7.47 0.30 4.18 27,000
DrxEnrgBull 3x (ERX)
29.81 1.04 3.61 5,140,482
DrxFinancBull 3x (FAS)
9.47 0.32 3.47 131,417,812
PrShUltSh Silv (ZSL)
8.96 0.28 3.23 296,754
MLAccRed DJIA (DCX)
7.75 0.24 3.20 5,585
iShrMSSwe (EWD)
18.76 0.57 3.13 262,076
USGasolineFd (UGA)
33.30 1.00 3.10 87,148
US OilFd (USO)
38.67 1.16 3.09 12,277,705
iPathUBSSugar (SGG)
54.27 1.61 3.06 18,767
iPathGSCrdOil nts (OIL)
25.51 0.75 3.03 1,293,383
CitiGpJCPenney (EAZ)
8.44 0.24 2.91 3,200
iPathLvstckETN (COW)
28.62 0.81 2.91 147,322
ProShrRssMCVal (UVU)
15.37 0.43 2.88 13,850
DrxLrgCapBull 3x (BGU)
34.65 0.96 2.85 9,472,166
ProShUltPro S&P (UPRO)
88.80 2.45 2.84 120,022
DrxMidCapBull 3x (MWJ)
59.21 1.63 2.83 57,071
ElemntsRogrEngy (RJN)
6.25 0.17 2.80 31,787
PwrShrCOilLng (OLO)
12.63 0.34 2.77 11,450
ProShrRss1000Vl (UVG)
15.92 0.42 2.71 13,795
iShrThailand (THD)
34.19 0.89 2.67 20,157
Rydex2xS&PEn (REA)
15.10 0.39 2.65 7,395
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment