MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/25/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JcksnHewitt TaxSvc (JTX)
$5.06 -0.90 -15.10 1,044,402
AmbacFnl 5.875 (AKT)
5.47 -0.93 -14.53 42,964
AmbacFnl 5.95 (AKF)
5.10 -0.84 -14.14 55,388
AgriaCp ADS (GRO)
2.13 -0.29 -11.98 366,958
DoralFnl (DRL)
1.86 -0.14 -7.00 122,877
Natuzzi ADS (NTZ)
2.00 -0.15 -6.98 31,303
RedHat (RHT)
18.81 -1.32 -6.56 5,304,044
CapitlTr pfA (CBCA)
3.05 -0.20 -6.15 2,000
WebstrFnl (WBS)
7.05 -0.44 -5.87 1,326,795
iStarFnl (SFI)
2.49 -0.15 -5.68 502,662
ConAgraFoods (CAG)
18.90 -1.13 -5.64 7,587,320
AmReprogrphcs (ARP)
7.76 -0.45 -5.51 319,518
KeithlyInstr (KEI)
3.17 -0.17 -5.09 61,160
EatonVanceMuniTr (EOT)
19.06 -0.94 -4.70 32,000
Nike B (NKE)
50.53 -2.49 -4.70 8,603,098
SanofiAvnts ADS (SNY)
30.40 -1.44 -4.52 4,022,771
RedLionHtls (RLH)
4.05 -0.19 -4.48 100,275
StdRegstr (SR)
3.20 -0.15 -4.48 57,699
MGIC Inv (MTG)
3.54 -0.16 -4.32 1,667,368
RedLionCapTr x (RLHA)
15.00 -0.66 -4.19 3,425
Sappi ADS (SPP)
2.77 -0.12 -4.15 162,144
BkIrlnd ADS (IRE)
9.91 -0.39 -3.83 439,161
FstTrStratHgh II (FHY)
4.55 -0.18 -3.81 85,919
PhnxCos Quibs (PFX)
10.26 -0.40 -3.75 14,790
BkAtlBcp A (BBX)
3.60 -0.14 -3.74 23,764
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OraSureTch (OSUR)
$2.47 -0.81 -24.70 416,234
Acxiom (ACXM)
8.78 -2.59 -22.78 2,922,496
CentrueFnl (TRUE)
4.26 -1.24 -22.53 20,839
CodValBcp (CVLY)
6.80 -1.06 -13.51 26,733
CapBk (CBKN)
4.67 -0.63 -11.89 10,785
SORL AutoParts (SORL)
3.36 -0.45 -11.75 22,460
HorznBcp (HBNC)
16.03 -1.98 -10.99 2,101
ComrclNtlFn (CNAF)
15.25 -1.81 -10.61 12,600
SocoastFnl (SOCB)
5.44 -0.60 -9.87 2,532
CelldexTher (CLDX)
7.95 -0.86 -9.76 421,956
Old2ndCapTr x (OSBCP)
6.28 -0.68 -9.71 14,300
Banner (BANR)
4.75 -0.50 -9.52 152,808
PacCapBcp (PCBC)
2.44 -0.25 -9.29 753,992
Entegris (ENTG)
2.47 -0.25 -9.19 587,764
RepAirHldgs (RJET)
5.98 -0.60 -9.12 1,190,955
EncoreBcsh (EBTX)
7.78 -0.78 -9.11 50,034
OrckitComm (ORCT)
3.37 -0.28 -7.67 8,650
TmbrlndBcp (TSBK)
3.88 -0.32 -7.62 3,099
Old2ndBcp (OSBC)
6.20 -0.49 -7.32 19,435
Novogen ADS (NVGN)
2.20 -0.17 -7.17 33,105
Chindex int (CHDX)
11.91 -0.81 -6.37 288,723
Paychex (PAYX)
25.06 -1.65 -6.18 10,785,150
Tree.com (TREE)
8.64 -0.54 -5.88 41,118
SmartBalance (SMBL)
6.92 -0.43 -5.85 604,266
ECB Bcp x (ECBE)
19.60 -1.20 -5.76 11,001
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EngySvcsUn (ESAU)
$2.77 -1.25 -31.04 3,600
AlystAcq (AYA)
5.63 -0.77 -12.03 9,800
GreenhunterEn (GRH)
2.16 -0.13 -5.72 214,695
VlctyPortfolio (PGV)
6.53 -0.35 -5.10 2,050
FstIsrael (ISL)
10.85 -0.36 -3.21 38,100
HanovrCap (WAC)
12.50 -0.41 -3.18 98,582
TrvlcntrsAmer (TA)
2.22 -0.07 -3.05 8,860
EngySvcs (ESA)
3.20 -0.10 -3.03 2,165
UtdCapital (AFP)
17.71 -0.54 -2.96 3,546
PMA Cap 8.50nts (PMK)
8.00 -0.23 -2.79 4,000
DeerfldCap (DFR)
3.90 -0.11 -2.69 2,000
SL Ind (SLI)
7.38 -0.20 -2.64 17,400
Wilber (GIW)
10.01 -0.26 -2.53 2,400
Neostem (NBS)
2.14 -0.05 -2.10 28,556
PittsWV RR (PW)
10.05 -0.19 -1.86 4,000
NuvMD Fd2 (NZR)
12.39 -0.21 -1.69 6,600
AbrdnGlobIncFd (FCO)
10.62 -0.18 -1.67 37,897
NuvVA (NGB)
13.31 -0.22 -1.59 5,600
Hawk A (HWK)
12.92 -0.18 -1.37 11,358
EtnVncMA MIT (MMV)
12.24 -0.15 -1.21 7,280
NuvNC Fd3 (NII)
13.68 -0.17 -1.20 17,938
TianyinPharma (TPI)
2.47 -0.03 -1.18 45,425
NoDynastyMnl (NAK)
7.08 -0.08 -1.12 226,167
BlkRkMunivestFd (MVF)
8.15 -0.09 -1.08 37,835
BlkRkInvQM Tr (RFA)
9.25 -0.10 -1.07 2,810
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SftyFrstBskt (ATA)
$6.60 -1.10 -14.29 2,500
ProShrUSHlthCr (RXD)
50.53 -3.19 -5.94 3,310
DrxMidCapBear 3x x (MWN)
61.11 -3.85 -5.93 47,099
DrxEmMktBear 3x (EDZ)
14.67 -0.81 -5.23 760,063
RydexInv2xEnrg (REC)
8.38 -0.46 -5.15 14,300
DrxSmlCapBear 3x (TZA)
23.58 -1.28 -5.15 9,648,387
DrxLrgCapBear 3x (BGZ)
35.87 -1.94 -5.13 8,095,523
PwrShrCOilDShr (DTO)
74.03 -3.98 -5.10 502,047
MLSTEPMonsanto (MZJ)
7.17 -0.38 -5.03 59,097
DrxTechMktBear 3x (TYP)
21.53 -1.13 -4.99 347,111
PrShUltsUBS Oil (SCO)
16.93 -0.85 -4.78 1,129,164
DrxEnrgBear 3x (ERY)
22.54 -1.13 -4.77 2,468,887
ProShrRssMCGro (SDK)
44.59 -2.22 -4.73 4,872
ProShrUSCnsmrSvc (SCC)
63.60 -3.09 -4.63 108,762
ProShrUSInd (SIJ)
43.55 -1.99 -4.37 69,381
ProShrRss1000Gro (SFK)
55.71 -2.45 -4.21 4,400
RydexInvRusl2k (RRZ)
62.16 -2.61 -4.03 8,356
PrShrsMidCp MZZ (MZZ)
38.76 -1.60 -3.96 356,840
DrxDevMktBear 3x (DPK)
32.45 -1.30 -3.85 11,187
Brcl iPathVIX ShFut (VXX)
71.64 -2.78 -3.74 346,720
PrShUltUBS Com (CMD)
20.10 -0.78 -3.74 3,500
ProShrUltrFTSE (FXP)
12.66 -0.49 -3.69 2,108,871
ProShrUSBscMtls (SMN)
19.17 -0.73 -3.67 1,971,673
RydexSP500Inv (RSW)
89.78 -3.37 -3.62 47,392
ProShrRss2000Gro (SKK)
33.70 -1.26 -3.59 14,565
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment