MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RaserTech (RZ)
$2.76 -1.09 -28.31 6,484,900
SnriseSrLvg (SRZ)
1.56 -0.59 -27.44 1,443,260
ChinaDisEduADS (DL)
6.90 -2.00 -22.47 106,304
AllisChalmers (ALY)
2.42 -0.30 -11.03 744,924
TataMtrs ADS (TTM)
8.40 -1.00 -10.64 2,309,411
CBTCS 02-12 (XFH)
16.24 -1.71 -9.53 7,292
Emulex (ELX)
9.90 -0.98 -9.01 19,806,072
NCI Bldg (NCS)
2.67 -0.21 -7.29 826,769
KV Pharm B (KVB)
4.05 -0.30 -6.90 10,900
CIT Gp (CIT)
2.15 -0.15 -6.52 4,973,836
MaxcomTelecom (MXT)
2.61 -0.17 -6.15 14,700
EvercorePtnrs A (EVR)
19.18 -1.24 -6.07 30,457
CascadeCp (CASC)
15.74 -1.01 -6.03 97,393
AllianceOne (AOI)
3.94 -0.25 -5.97 3,727,575
TelArg ADS (TAR)
9.81 -0.59 -5.67 2,500
AMR (AMR)
4.01 -0.24 -5.65 5,267,597
ColonlBcgpNts (CSB)
5.57 -0.33 -5.59 20,000
Nacco A (NC)
28.10 -1.64 -5.51 25,703
Deere (DE)
39.86 -2.29 -5.43 4,000,497
FedAgri C (AGM)
4.77 -0.27 -5.36 208,284
RackspaceHstng (RAX)
13.54 -0.76 -5.31 526,014
Citigroup pfQ (C+Q)
13.73 -0.77 -5.31 168,393
PioneerSWEnrg (PSE)
18.50 -1.03 -5.27 65,074
AsburyAuto (ABG)
10.42 -0.57 -5.19 218,342
PetrqstEngy (PQ)
3.67 -0.20 -5.17 533,489
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
QEP (QEPC)
$2.60 -0.40 -13.30 2,200
BldrsFstsrce (BLDR)
4.14 -0.61 -12.84 42,776
INX (INXI)
5.00 -0.59 -10.56 2,700
SchnitzerStl (SCHN)
53.86 -6.35 -10.55 2,160,262
CadenceFnl (CADE)
2.21 -0.26 -10.52 10,778
PMFG Inc (PMFG)
8.87 -1.03 -10.40 12,873
NoCntlBcsh (FFFD)
14.10 -1.58 -10.08 3,704
ChBiotics (CHBT)
11.00 -1.22 -9.98 98,756
Ampl-Am (AMPL)
2.52 -0.27 -9.68 48,531
AirTransport (ATSG)
2.25 -0.22 -8.91 253,302
RubiconTech (RBCN)
14.55 -1.41 -8.83 280,224
TongxinInt (TXIC)
5.95 -0.56 -8.60 56,381
AssocBcp (ASBC)
12.22 -1.15 -8.60 2,406,267
AmComrclLine (ACLI)
15.22 -1.43 -8.59 46,060
Popular (BPOP)
2.16 -0.19 -8.09 1,880,307
UAL Cp (UAUA)
3.19 -0.28 -8.07 5,838,620
UnvlTrckldSvc (UACL)
15.26 -1.30 -7.85 5,300
ProspctCap (PSEC)
9.19 -0.74 -7.45 1,157,957
PamrapoBcp (PBCI)
8.87 -0.70 -7.31 4,000
MndspdTech (MSPD)
2.09 -0.16 -7.12 76,619
Santarus (SNTS)
2.74 -0.21 -7.12 223,836
SeacstBkFl (SBCF)
2.30 -0.17 -6.88 61,220
CrescentFnl (CRFN)
3.82 -0.28 -6.83 2,040
NewBridgeBcp (NBBC)
2.05 -0.15 -6.82 11,078
Micrvisn (MVIS)
2.75 -0.20 -6.79 401,111
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGasWt (ZN%)
$4.90 -1.19 -19.54 2,465
ZionOilGas (ZN)
10.70 -1.38 -11.42 135,179
CoffeeHldg (JVA)
3.38 -0.31 -8.52 43,575
KeeganRes (KGN)
2.80 -0.22 -7.28 93,740
UraniumEngy (UEC)
2.92 -0.22 -7.01 631,247
NovaBayPharma (NBY)
2.00 -0.15 -6.98 6,200
Metalico (MEA)
4.44 -0.32 -6.71 796,597
Ch NE PetrHldg (NEP)
4.25 -0.29 -6.39 67,631
SilvercorpMtls (SVM)
3.54 -0.24 -6.35 386,636
NorthgateMin (NXG)
2.12 -0.14 -6.19 1,312,568
Lannett (LCI)
7.06 -0.46 -6.12 24,806
MexcoEngy (MXC)
12.70 -0.80 -5.93 8,965
BreezeEastern (BZC)
5.86 -0.34 -5.48 4,000
UnvlIns (UVE)
5.07 -0.28 -5.23 149,967
BrkshrInco pfA (BIRA)
18.34 -1.01 -5.22 2,487
Eldoradogoldcp (EGO)
8.97 -0.48 -5.08 1,694,034
OverhillFrms (OFI)
5.39 -0.27 -4.77 27,868
ChnGrn Agricult (CGA)
8.10 -0.40 -4.71 157,487
AmShrHosp (AMS)
2.06 -0.10 -4.63 3,075
RichmntMn (RIC)
3.34 -0.15 -4.30 15,385
HealthFit (FIT)
6.16 -0.26 -4.05 124,408
PyramidOil (PDO)
5.73 -0.24 -4.02 96,984
ChenierEngyPtnr (CQP)
7.38 -0.30 -3.85 70,848
Versar (VSR)
4.03 -0.16 -3.82 12,500
ReadyMix (RMX)
3.89 -0.15 -3.69 4,478
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynMonsanto (MYX)
$20.80 -1.86 -8.21 8,732
ChMasMedia (CMM)
5.28 -0.38 -6.71 46,600
MS Stars DBY (DBY)
5.94 -0.38 -6.07 2,140
ElemntsGrain (GRU)
5.60 -0.36 -6.04 6,120
MerLynSelect10 (SZX)
3.68 -0.24 -6.01 2,000
PwrShr DBAgriDblLng (DAG)
9.22 -0.57 -5.82 928,007
PwrShr DBCommodDblLng (DYY)
6.91 -0.42 -5.71 132,485
ProSharUlt UBS (UCD)
22.43 -1.35 -5.69 10,331
JaguarMng (JAG)
7.38 -0.44 -5.63 85,463
PrShUlt UBS Oil (UCO)
12.95 -0.67 -4.92 3,054,064
DrxEmMktBull 3x (EDC)
79.90 -3.59 -4.30 341,742
iPathGrainsETN (JJG)
39.15 -1.71 -4.19 57,776
PrShUlt Silver (AGQ)
40.54 -1.76 -4.16 207,081
iPathAgriETN (JJA)
40.00 -1.69 -4.05 14,417
DrxDevMktBull 3x (DZK)
50.96 -2.14 -4.04 3,084
WisdmTrIndEarn (EPI)
17.24 -0.70 -3.90 315,781
DrxEnrgBull 3x (ERX)
28.65 -1.16 -3.89 4,171,363
ClymrChnaRlEst (TAO)
17.16 -0.69 -3.85 132,989
PwrShrsIndia (PIN)
18.05 -0.72 -3.82 64,350
PwrShr DBCommodLng (DPU)
14.47 -0.56 -3.72 3,501
PrShrUltrTelcm (LTL)
30.79 -1.15 -3.60 8,125
US HeatngOilFd (UHN)
25.46 -0.94 -3.56 2,289
CtGrpELKS Msft (EHD)
8.70 -0.32 -3.55 2,500
CitiGpJCPenney (EAZ)
8.14 -0.30 -3.54 9,400
iPath MSCI India (INP)
49.03 -1.77 -3.48 371,847
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment