MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RaserTech (RZ)
$2.80 -1.05 -27.27 10,046,619
SnriseSrLvg (SRZ)
1.65 -0.50 -23.26 2,456,507
ChinaDisEduADS (DL)
7.00 -1.90 -21.35 139,706
AllisChalmers (ALY)
2.31 -0.41 -15.07 1,653,197
Emulex (ELX)
9.78 -1.10 -10.11 27,471,094
Alexanders (ALX)
269.60 -30.07 -10.03 22,503
KronosWrldwd (KRO)
6.65 -0.70 -9.52 68,765
TataMtrs ADS (TTM)
8.52 -0.88 -9.36 3,515,454
AllianceOne (AOI)
3.80 -0.39 -9.31 5,549,783
Elan ADS (ELN)
6.37 -0.58 -8.35 12,128,145
NCI Bldg (NCS)
2.64 -0.24 -8.33 1,203,305
FstIndRlty (FR)
4.35 -0.39 -8.23 731,224
Gruma ADS (GMK)
3.93 -0.34 -7.96 154,345
PLC CapTr V (PL+B)
16.32 -1.33 -7.54 9,669
FrnklnCovey (FC)
6.23 -0.50 -7.43 36,728
KV Pharm B (KVB)
4.03 -0.32 -7.36 23,390
LA Pac (LPX)
3.42 -0.26 -7.07 1,365,324
FstBcp (FBP)
3.95 -0.30 -7.06 788,043
PMI Gp (PMI)
1.98 -0.15 -7.04 1,169,434
SantdrBcp (SBP)
6.96 -0.51 -6.83 54,010
AsburyAuto (ABG)
10.24 -0.75 -6.82 382,559
MetroPCS Comm (PCS)
13.31 -0.95 -6.66 19,007,599
CIT Gp (CIT)
2.15 -0.15 -6.52 11,667,263
Citigroup pfS (C+S)
13.56 -0.94 -6.48 401,106
NYMagic (NYM)
13.88 -0.93 -6.28 10,800
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NE Bcp (NBN)
$8.10 -2.19 -21.28 2,400
QEP (QEPC)
2.60 -0.40 -13.30 2,200
Ampl-Am (AMPL)
2.44 -0.35 -12.54 144,786
BldrsFstsrce (BLDR)
4.16 -0.59 -12.42 75,984
SchnitzerStl (SCHN)
52.86 -7.35 -12.21 3,287,484
SecNtlFnl A (SNFCA)
2.20 -0.30 -12.00 4,100
ChBiotics (CHBT)
10.80 -1.42 -11.62 145,723
DXP Ent (DXPE)
11.47 -1.50 -11.57 365,624
RubiconTech (RBCN)
14.28 -1.68 -10.53 394,146
AvanirPhm A (AVNR)
2.22 -0.26 -10.48 1,051,769
NoCntlBcsh (FFFD)
14.10 -1.58 -10.08 3,704
CadenceFnl (CADE)
2.23 -0.24 -9.72 28,998
Celsion (CLSN)
4.33 -0.46 -9.60 4,385
PMFG Inc (PMFG)
8.95 -0.95 -9.60 40,817
ShoreBcsh (SHBI)
17.94 -1.86 -9.39 21,983
KulckSoffa (KLIC)
3.40 -0.35 -9.33 647,158
IRIDEX (IRIX)
2.06 -0.20 -8.85 3,600
TollgrdComm (TLGD)
5.24 -0.50 -8.71 31,328
GuarantyBncp (GBNK)
1.91 -0.18 -8.61 82,303
Changyou (CYOU)
38.38 -3.58 -8.52 1,703,477
SvanahBcp (SAVB)
6.65 -0.60 -8.28 21,563
PAB Bksh (PABK)
2.56 -0.23 -8.24 2,212
CrdtAccpt (CACC)
21.85 -1.96 -8.23 36,547
EdgwtrTch (EDGW)
2.58 -0.23 -8.19 12,850
UAL Cp (UAUA)
3.19 -0.28 -8.07 8,727,531
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ZionOilGasWt (ZN%)
$5.00 -1.09 -17.90 3,165
ZionOilGas (ZN)
10.62 -1.46 -12.09 270,509
Lannett (LCI)
6.85 -0.67 -8.91 50,306
MexcoEngy (MXC)
12.30 -1.20 -8.89 10,665
UtdCapital (AFP)
18.32 -1.78 -8.86 5,500
KeeganRes (KGN)
2.78 -0.24 -7.95 125,985
UraniumEngy (UEC)
2.90 -0.24 -7.64 1,114,067
EmergentGp (LZR)
8.02 -0.65 -7.50 32,160
CoffeeHldg (JVA)
3.43 -0.26 -7.16 54,792
SilvercorpMtls (SVM)
3.51 -0.27 -7.14 594,160
EvolutionPetro (EPM)
2.60 -0.20 -7.14 19,472
OverhillFrms (OFI)
5.27 -0.39 -6.89 60,713
RichmntMn (RIC)
3.25 -0.24 -6.88 29,115
UnvlIns (UVE)
5.02 -0.33 -6.17 301,826
EtnVncPA MIT (EVP)
11.43 -0.75 -6.16 19,603
Cntnucare (CNU)
2.33 -0.15 -6.05 195,072
GeneralMoly (GMO)
2.22 -0.13 -5.53 495,179
ReadyMix (RMX)
3.82 -0.22 -5.45 5,478
NorthgateMin (NXG)
2.14 -0.12 -5.31 2,279,816
Eldoradogoldcp (EGO)
8.95 -0.50 -5.29 2,873,005
Versar (VSR)
3.97 -0.22 -5.25 19,958
NovaGoldRes (NG)
4.28 -0.22 -4.89 1,187,075
AlliedNVGld (ANV)
8.06 -0.41 -4.84 598,275
ChnGrn Agricult (CGA)
8.09 -0.41 -4.82 254,413
BovieMed (BVX)
8.71 -0.44 -4.81 197,545
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$5.18 -0.48 -8.48 62,499
MerLynMonsanto (MYX)
20.95 -1.71 -7.55 10,572
MS Stars DBY (DBY)
5.92 -0.40 -6.30 3,240
MerLynSelect10 (SZX)
3.68 -0.24 -6.01 2,000
ElmntsBGTotlMk (BVT)
8.16 -0.44 -5.12 14,619
PwrShr DBAgriDblLng (DAG)
9.29 -0.50 -5.11 1,191,982
ElemntsGrain (GRU)
5.66 -0.30 -4.96 7,380
MerLynStridesCAT (STF)
11.56 -0.54 -4.46 3,100
PrShUlt Silver (AGQ)
40.49 -1.81 -4.28 282,898
ClymrChnaRlEst (TAO)
17.12 -0.73 -4.07 153,802
PwrShr DBCommodDblLng (DYY)
7.05 -0.28 -3.82 231,953
SPDRIntlMidCap (MDD)
22.95 -0.91 -3.81 38,125
ProSharUlt UBS (UCD)
22.92 -0.87 -3.65 12,639
iPath MSCI India (INP)
48.96 -1.84 -3.62 797,412
iPathGrainsETN (JJG)
39.40 -1.46 -3.57 78,014
PwrShrsIndia (PIN)
18.11 -0.66 -3.52 155,532
PrShrUltrTelcm (LTL)
30.82 -1.12 -3.51 9,626
DrxDevMktBull 3x (DZK)
51.28 -1.82 -3.43 7,062
MktVecGold (GDX)
37.82 -1.34 -3.41 5,486,296
PrShUlt UBS Oil (UCO)
13.16 -0.46 -3.38 5,049,072
WisdmTrIndEarn (EPI)
17.35 -0.59 -3.29 687,041
MLSTARSDJIA (DEV)
7.10 -0.24 -3.27 17,000
ProShrUltraFnl (UYG)
3.86 -0.13 -3.26 35,148,990
PwrShrMtlDbLng (BDD)
8.16 -0.27 -3.25 41,996
ConstEngy un (CEP)
2.41 -0.08 -3.21 323,662
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment