Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:34 pm ET 06/23/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OneLiberty (OLP)
$6.10 1.10 22.00 158,868

LaZ Boy (LZB)
4.78 0.75 18.61 2,475,853

HoriznLine (HRZ)
3.54 0.46 14.94 674,065

CB RichElSvc (CBG)
8.74 1.08 14.10 10,183,902

NaviosMartm (NM)
4.13 0.49 13.46 2,813,066

Cascal (HOO)
3.55 0.42 13.42 180,684

MethodEl (MEI)
6.42 0.70 12.24 228,558

LloydsGp ADS x (LYG)
5.09 0.54 11.82 4,520,835

OwensCorng (OC)
11.76 1.21 11.47 3,232,888

Mechel OAO (MTL)
8.51 0.83 10.81 7,222,739

Bluegreen (BXG)
2.67 0.25 10.33 19,070

CapSrLvng (CSU)
4.09 0.37 9.95 534,346

Sappi ADS (SPP)
2.67 0.22 8.98 1,055,437

Satrn Sprt DKI (DKI)
16.91 1.39 8.96 3,300

WimmBilDann (WBD)
55.99 4.56 8.87 301,538

Vimpel ADS (VIP)
10.63 0.79 8.03 7,373,454

SonicAuto A (SAH)
8.48 0.62 7.89 898,510

Ennis (EBF)
11.54 0.84 7.85 286,264

BkIrlnd ADS (IRE)
9.89 0.71 7.73 611,728

JabilCircuit (JBL)
7.12 0.51 7.72 6,717,934

FoundtnCoal (FCL)
26.40 1.89 7.71 1,427,673

GP Strategs (GPX)
5.42 0.38 7.54 58,398

PrtglTlcom ADS (PT)
9.38 0.65 7.45 274,373

LDK Solar ADS (LDK)
10.45 0.72 7.40 4,767,155

W Hldg (WHI)
16.74 1.13 7.24 17,458

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RepAirHldgs (RJET)
$6.00 1.90 46.34 1,895,029

CowlitzBcp (CWLZ)
2.98 0.53 21.63 3,100

FstBusey (BUSE)
8.01 0.95 13.46 226,664

Alvarion (ALVR)
4.44 0.49 12.41 2,212,255

Agilysys (AGYS)
5.18 0.56 12.12 222,266

CmwlthBksh (CWBS)
5.10 0.54 11.79 2,438

AmbasGp (EPAX)
12.53 1.32 11.78 57,162

FstPacTrBcp (FPTB)
6.70 0.70 11.67 3,804

AmerCarMart (CRMT)
19.68 2.02 11.44 722,688

Marchex B (MCHX)
3.67 0.37 11.21 116,188

SymyxTch (SMMX)
5.82 0.56 10.65 186,446

RubiconTech (RBCN)
12.40 1.18 10.52 113,907

ChinaGrentech (GRRF)
2.73 0.25 10.08 75,341

WarrenRes (WRES)
2.19 0.19 9.50 387,788

OrexigenThera (OREX)
4.39 0.38 9.48 371,495

Cache (CACH)
3.66 0.31 9.25 87,431

FGXIntlHdlg (FGXI)
10.48 0.87 9.05 150,943

LiquiditySvcs (LQDT)
9.64 0.80 9.05 60,912

FalconStor (FALC)
4.82 0.39 8.80 440,738

APwrEnGenSys (APWR)
8.04 0.64 8.65 3,491,220

CTC Media (CTCM)
10.48 0.83 8.60 2,636,686

AmicusThera (FOLD)
8.85 0.69 8.46 15,556

EvansBcp (EVBN)
13.00 1.00 8.33 5,000

IntegraMedAm (INMD)
7.64 0.58 8.22 3,050

BassetFurn (BSET)
2.51 0.19 8.19 10,100

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GreenhunterEn (GRH)
$2.48 0.44 21.57 1,151,984

PrpctMedHldgs (PZZ)
3.67 0.53 16.86 34,300

InvCapHldg (ICH)
3.67 0.36 10.88 2,100

Gainsco (GAN)
16.60 1.60 10.64 2,500

PyramidOil (PDO)
5.70 0.45 8.57 148,213

TanRoyExplr (TRE)
2.93 0.19 6.93 327,828

AurizonMns (AZK)
3.70 0.20 5.71 644,755

SeabrdgGld (SA)
23.82 1.26 5.59 353,569

Eldoradogoldcp (EGO)
8.07 0.42 5.49 3,338,342

EtnVncMuni (EIM)
10.90 0.53 5.11 145,889

ConTomka (CTO)
32.88 1.48 4.71 20,757

MastechHldg (MHH)
3.51 0.16 4.67 3,950

NrthrnOilGas (NOG)
6.08 0.26 4.47 293,736

Metalico (MEA)
3.98 0.16 4.19 826,186

EtnVncNY MIT (EVY)
11.97 0.46 3.96 25,570

SilvercorpMtls (SVM)
3.26 0.12 3.82 796,469

FstIsrael (ISL)
10.89 0.40 3.81 10,549

NovaGoldRes (NG)
4.25 0.15 3.66 2,381,598

NuvVA (NGB)
12.75 0.45 3.66 14,424

IntlRoyalty (ROY)
3.40 0.12 3.66 356,485

BPZ Resrc (BPZ)
5.18 0.18 3.60 470,195

EtnVncNJ (EMJ)
14.12 0.49 3.56 8,678

GeneralMoly (GMO)
2.20 0.07 3.29 540,012

RichmntMn (RIC)
3.11 0.10 3.15 58,113

NewGold (NGD)
2.63 0.08 3.14 1,852,057

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShUlt UBS Oil (UCO)
$12.75 0.75 6.25 4,647,925

PwrShrCOilDLng (DXO)
4.30 0.20 4.88 13,878,038

PwrShrMtlDbLng (BDD)
7.96 0.35 4.60 55,863

MktVecGold (GDX)
37.33 1.59 4.45 8,367,200

McrShr100OilUp (UOY)
4.01 0.15 3.89 16,952

iPathUBSSugar (SGG)
51.00 1.91 3.88 8,971

AccRedSec S&P 500 (SKP)
11.25 0.42 3.88 11,450

ProSharUlt UBS (UCD)
22.97 0.79 3.56 130,279

WisdmTrIntBscMtrl (DBN)
20.48 0.70 3.54 15,038

ETracsLngPlat (PTM)
14.39 0.49 3.53 55,783

PrShrRussMCVal (SJL)
58.19 1.96 3.48 11,201

DirexDay 30-TrBull (TMF)
40.36 1.35 3.46 105,869

MktVctDbLngEur (URR)
32.82 1.07 3.37 2,400

DrxFinancBull 3x (FAS)
8.30 0.27 3.36 220,800,235

PwrShr DBAgriDblLng (DAG)
9.90 0.32 3.34 270,057

WisdmTrIntNonCyc (DPN)
20.07 0.65 3.33 13,867

iPathGSCrdOil nts (OIL)
24.65 0.79 3.31 2,006,238

MktVecSteel (SLX)
40.66 1.29 3.28 398,916

DrxDevMktBull 3x (DZK)
48.79 1.52 3.22 29,257

iPathCopperETN (JJC)
30.55 0.95 3.21 36,190

US OilFd (USO)
37.41 1.16 3.20 14,405,223

ProShrUlBscMtls (UYM)
16.25 0.49 3.11 6,116,612

WisdmTrDEFA (DWM)
37.45 1.12 3.08 70,148

PwrShr DBCommodDblLng (DYY)
7.10 0.21 3.05 526,946

PwrShrCOilLng (OLO)
12.36 0.36 3.00 17,074

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us