MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.23 0.29 2.43 357,180,496
Citigroup (C)
3.01 0.01 0.33 241,420,658
GenElec (GE)
11.60 0.08 0.69 86,730,381
WellsFargo (WFC)
22.91 0.40 1.78 82,907,016
FordMotor (F)
5.53 0.15 2.79 60,505,914
JPMorgChas (JPM)
33.57 0.70 2.13 58,163,824
Pfizer (PFE)
14.73 -0.06 -0.41 48,177,087
Alcoa (AA)
10.00 -0.02 -0.20 46,643,707
BosSci (BSX)
9.51 0.27 2.92 41,950,825
AT&T (T)
24.66 0.51 2.11 41,758,107
KeyCp (KEY)
5.27 -0.23 -4.18 39,116,422
Huntsman (HUN)
5.92 -0.09 -1.50 36,739,674
Motorola (MOT)
6.27 0.24 3.98 34,486,590
RegionsFin (RF)
3.76 -0.08 -2.08 33,141,391
LasVegasSands (LVS)
7.37 0.04 0.55 32,985,829
TX Instr (TXN)
20.61 -0.36 -1.72 32,364,905
MorgStan (MS)
27.70 1.07 4.02 31,530,621
AmIntlGp (AIG)
1.41 0.02 1.44 30,328,136
SprintNextel (S)
4.72 -0.11 -2.28 28,465,825
Boeing (BA)
43.87 -3.03 -6.46 27,258,606
ColonlBcgp (CNB)
0.67 -0.15 -18.29 26,351,729
Vale ads (VALE)
17.56 0.58 3.42 26,100,884
MicronTch (MU)
4.85 -0.17 -3.39 25,276,152
AmExpress (AXP)
23.39 0.16 0.69 24,275,791
ExxonMobil (XOM)
68.95 0.11 0.16 23,563,355
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.00 -0.08 -0.23 112,142,926
E Trade (ETFC)
1.21 0.02 1.68 93,235,235
Intel (INTC)
15.81 0.13 0.83 70,477,129
Microsoft (MSFT)
23.34 0.06 0.26 56,578,185
CiscoSys (CSCO)
18.57 0.16 0.87 42,508,793
FfthThrd (FITB)
6.73 -0.02 -0.30 40,878,620
SiriusXM (SIRI)
0.37 0.02 5.74 40,697,821
OracleCp (ORCL)
19.87 -0.10 -0.50 37,440,570
HuntgBcsh (HBAN)
4.16 0.05 1.22 28,396,953
AppleInc (AAPL)
134.01 -3.36 -2.45 25,151,039
Dryships (DRYS)
5.45 -0.08 -1.45 24,673,495
BrcadeComm (BRCD)
7.40 0.47 6.78 23,998,526
Dell (DELL)
12.98 0.00 0.00 23,482,785
RschInMotn (RIMM)
69.60 1.49 2.19 23,345,601
Qualcomm (QCOM)
44.49 0.09 0.20 21,267,759
Comcast A (CMCSA)
13.79 0.17 1.25 20,996,568
MarvellTch (MRVL)
11.52 0.04 0.35 19,013,084
UAL Cp (UAUA)
3.20 -0.37 -10.36 18,927,452
NewsCp A (NWSA)
9.07 0.02 0.22 18,363,050
ApldMatl (AMAT)
10.61 0.11 1.05 18,010,344
SeagateTch (STX)
9.60 0.18 1.91 17,377,183
eBay (EBAY)
16.42 -0.03 -0.18 16,763,733
Yahoo (YHOO)
14.68 -0.03 -0.20 15,738,873
Starbucks (SBUX)
14.16 0.45 3.28 15,448,975
JunprNtwk (JNPR)
21.87 0.38 1.77 15,151,125
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.94 -0.30 -13.39 11,597,859
GldnStar (GSS)
1.73 0.13 8.13 3,898,346
Eldoradogoldcp (EGO)
8.07 0.42 5.49 3,338,342
UraniumEngy (UEC)
2.27 -0.52 -18.64 3,084,749
NorthgateMin (NXG)
2.03 0.15 7.98 3,056,615
AdventrxPharm (ANX)
0.15 0.00 -1.47 3,053,226
GranTierraEngy (GTE)
3.06 -0.05 -1.61 2,506,568
GastarExplr (GST)
0.38 0.00 0.00 2,412,704
NovaGoldRes (NG)
4.25 0.15 3.66 2,381,598
OilsandsQuest (BQI)
0.96 0.03 3.23 2,230,294
TasekoMine (TGB)
1.64 0.03 1.86 2,094,521
GSC Acq (GGA)
9.79 0.00 0.00 2,029,830
NewGold (NGD)
2.63 0.08 3.14 1,852,057
I A Global (IAO)
0.05 0.00 -0.20 1,366,122
KodiakOilGas (KOG)
1.08 0.08 8.01 1,160,095
GreenhunterEn (GRH)
2.48 0.44 21.57 1,151,984
FrontrDevGrp (FRG)
3.37 -0.13 -3.71 1,120,777
GtBasinGld A (GBG)
1.41 0.04 2.92 1,118,841
OvertureAcq (NLX)
9.67 0.01 0.10 1,112,100
NAmPaladm (PAL)
2.19 0.04 1.86 1,076,229
JavelinPharm (JAV)
1.19 0.00 0.00 1,071,586
US GoldCp (UXG)
2.14 -0.02 -0.93 1,063,343
TrianAcqI (TUX)
9.52 0.02 0.21 1,016,500
Uluru (ULU)
0.16 -0.01 -4.68 951,266
AsiaSpcSitAcq (CIO)
9.56 0.00 0.00 900,120
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.24 -0.20 -3.68 260,866,680
DrxFinancBull 3x (FAS)
8.30 0.27 3.36 220,800,235
SPDR S&P 500 (SPY)
89.35 0.07 0.08 186,239,366
SPDR FnclSelSct (XLF)
11.47 0.13 1.15 140,282,203
iShrMSCIEmrgMkt (EEM)
30.55 -0.05 -0.16 86,513,984
ProShrUltraS&P (SSO)
24.75 0.09 0.36 44,984,530
ProShrUSFnl (SKF)
45.10 -1.24 -2.68 43,388,506
ProShrUltraFnl (UYG)
3.66 0.08 2.23 43,102,698
ProShrsUShrt S&P (SDS)
58.70 -0.03 -0.05 41,021,139
iShrRu2000 (IWM)
49.09 -0.40 -0.81 40,788,588
ProShrUltraRE (URE)
3.25 0.03 0.93 34,281,317
US NatGas (UNG)
14.48 -0.17 -1.16 33,428,362
iShrMSCI Jpn (EWJ)
9.28 0.01 0.11 28,087,484
iShrMSEAFE (EFA)
45.06 -0.36 -0.79 26,964,406
ProShrUSRlEst (SRS)
21.84 -0.41 -1.84 26,872,078
iShrMSCI Bra (EWZ)
50.70 0.77 1.54 26,018,238
SPDR EngySelSct (XLE)
47.03 0.28 0.60 25,299,888
iShrDJUSRE (IYR)
31.31 0.27 0.87 23,838,964
iShrChina25 (FXI)
35.81 -0.27 -0.75 22,670,736
PrShrsUShrQQQ (QID)
34.59 0.01 0.02 21,060,488
SPDR S&P Retail (XRT)
26.32 -0.49 -1.83 17,374,396
ProShrUltraQQQ (QLD)
35.37 -0.20 -0.56 16,969,513
iShrMSCI Taiwn (EWT)
9.63 0.07 0.73 15,540,935
InduSelSctr SPDR (XLI)
21.26 -0.20 -0.93 14,739,249
DrxLrgCapBull 3x (BGU)
31.10 -0.06 -0.19 14,436,320
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment