MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/29/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Interoil (IOC)
$29.53 4.78 19.31 1,158,673
TRW AutomtHldg (TRW)
10.67 1.67 18.56 2,698,975
ArvnMeritor (ARM)
4.53 0.59 14.97 2,243,686
MacquarInfra (MIC)
4.00 0.45 12.68 505,248
CompxInt A (CIX)
5.83 0.65 12.55 4,700
AnthracitCap pfC (AHRC)
3.59 0.39 12.19 4,450
Nelnet A (NNI)
13.76 1.46 11.87 398,435
SLM Cp (SLM)
10.31 1.04 11.22 15,975,993
Ferro (FOE)
2.88 0.28 10.77 492,656
OmegaProtein (OME)
4.05 0.37 10.08 65,704
Medifast (MED)
11.56 0.96 9.06 800,959
ModineMfg (MOD)
4.83 0.39 8.78 68,904
GerbScnfc (GRB)
2.51 0.20 8.66 412,803
UnvlAm (UAM)
8.63 0.65 8.15 455,201
CDI (CDI)
11.30 0.85 8.13 90,867
SpartonCp (SPA)
2.97 0.22 8.11 3,800
AECOM Tech (ACM)
31.58 2.34 8.00 840,838
NL Ind (NL)
7.86 0.58 7.97 47,747
NAmerEngyPtnr (NOA)
6.17 0.45 7.87 73,829
WillmCoal un (WTU)
5.02 0.36 7.73 23,800
BrownShoe (BWS)
7.66 0.53 7.43 270,581
AshfdHsptyTr (AHT)
2.68 0.18 7.20 370,476
GnwrthFnl A (GNW)
7.31 0.49 7.19 11,220,366
WendysArbys (WEN)
3.89 0.26 7.16 11,013,920
EXCO Res (XCO)
10.97 0.72 7.02 5,021,264
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CFS Bcp (CITZ)
$4.69 0.76 19.35 28,022
Popular 6.70pf (BPOPN)
16.51 2.61 18.76 135,651
Popular 6.125pf (BPOPM)
16.50 2.60 18.71 26,459
FuqiIntl (FUQI)
20.10 3.16 18.66 3,444,462
Exide (XIDE)
3.74 0.58 18.35 1,169,203
FstAdvg A (FADV)
14.96 2.21 17.33 282,895
NoCntlBcsh (FFFD)
15.48 2.24 16.92 4,200
SeacstBkFl (SBCF)
2.48 0.33 15.35 235,852
ProtectOne (PONE)
4.15 0.54 14.96 24,416
StarlimsTech (LIMS)
7.42 0.90 13.80 5,271
MagalSec (MAGS)
4.75 0.56 13.40 35,788
IntgtElecSvcs (IESC)
6.98 0.81 13.13 19,083
AllscrptsHlth (MDRX)
16.62 1.88 12.75 4,179,526
Popular pfA (BPOPO)
13.97 1.47 11.76 96,576
UtdSecBncshr (UBFO)
5.17 0.53 11.42 35,339
PopularPfdB (BPOPP)
13.79 1.39 11.21 116,089
Flexsteel (FLXS)
7.74 0.77 11.06 3,600
Oncothyreon (ONTY)
3.83 0.38 11.01 742,923
ElronElec (ELRN)
3.39 0.33 10.78 10,157
ShilohInd (SHLO)
3.27 0.32 10.66 2,950
TongxinInt (TXIC)
6.75 0.65 10.66 137,168
Medcath (MDTH)
12.69 1.20 10.44 88,138
Kirklands (KIRK)
11.90 1.07 9.88 890,545
FormulaSys (FORTY)
8.05 0.71 9.75 21,984
InnovSolSuprt (ISSC)
4.58 0.41 9.71 7,922
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PMC Comrcl (PCC)
$6.59 1.04 18.74 40,450
TiensBiotchGp (TBV)
2.35 0.32 15.76 21,750
Geokinetics (GOK)
13.74 1.22 9.73 48,045
Merimac (MRM)
9.43 0.78 9.02 33,410
IntlTwrHillMns (THM)
3.21 0.20 6.63 189,723
Argan (AGX)
14.24 0.87 6.51 24,725
Lannett (LCI)
7.18 0.43 6.37 67,287
ChNetwIntHldg (CNR)
4.77 0.27 6.00 6,700
FullHouse (FLL)
2.33 0.13 5.91 3,200
HealthFit (FIT)
6.49 0.34 5.46 173,877
BlltyneStronInc. (BTN)
2.10 0.09 4.48 7,000
SinovacBio (SVA)
4.10 0.17 4.33 1,466,992
CoffeeHldg (JVA)
3.75 0.14 3.88 87,869
PyramidOil (PDO)
5.72 0.16 2.88 51,630
BakerMichl (BKR)
43.00 1.20 2.87 29,073
FstIsrael (ISL)
11.25 0.27 2.46 9,302
NuvNC Fd3 (NII)
13.86 0.30 2.21 6,600
EtnVncPA MIT (EVP)
12.00 0.25 2.13 3,816
ThaiCapFd (TF)
8.68 0.17 2.05 4,200
UTEK (UTK)
4.59 0.09 2.00 8,828
DeerfldCap (DFR)
4.13 0.08 1.98 9,974
GreenhunterEn (GRH)
2.08 0.04 1.96 177,492
BlkRkS&P GlbEqu (BQY)
10.50 0.20 1.94 5,152
EvolutionPetro (EPM)
2.70 0.05 1.89 8,350
GabelliUtilInco (GLU)
16.76 0.31 1.88 2,570
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ConstEngy un (CEP)
$2.65 0.20 8.16 343,371
BkAmStrRedSecS&P (SKC)
11.40 0.73 6.84 2,770
ElemntsRogrMrngstr (WMW)
9.16 0.54 6.29 3,135
PrShUlt UBS Oil (UCO)
13.42 0.59 4.60 2,168,908
SPDREmMktSmlCp (EWX)
38.35 1.52 4.12 9,341
SvenskARNTech (IWK)
7.42 0.25 3.49 5,000
PwrShrCOilDLng (DXO)
4.46 0.15 3.48 5,166,765
DrxEnrgBull 3x (ERX)
29.77 1.00 3.48 2,739,234
DrxMidCapBull 3x (MWJ)
59.55 1.97 3.42 38,507
MLAccRed DJIA (DCX)
7.75 0.24 3.20 5,585
USGasolineFd (UGA)
33.29 0.99 3.07 46,472
ProShUltPro S&P (UPRO)
88.98 2.63 3.05 64,889
DrxTechMktBull 3x (TYH)
92.18 2.65 2.96 155,910
DrxLrgCapBull 3x (BGU)
34.67 0.98 2.91 5,891,442
ProShrRssMCVal (UVU)
15.36 0.42 2.84 2,300
DrxFinancBull 3x (FAS)
9.41 0.26 2.82 75,164,530
iShrMSSwe (EWD)
18.69 0.50 2.75 153,201
ProShrUlSmC600 (SAA)
20.97 0.56 2.74 30,904
ProShrRss1000Vl (UVG)
15.92 0.42 2.71 7,812
CitiGpJCPenney (EAZ)
8.42 0.22 2.68 2,000
DrxDevMktBull 3x (DZK)
53.40 1.36 2.61 6,150
US HeatngOilFd (UHN)
26.39 0.67 2.60 4,469
PwrShrCOilLng (OLO)
12.61 0.32 2.60 5,750
iShrThailand (THD)
34.15 0.85 2.55 9,610
ClymrBcnSpinOff (CSD)
13.80 0.34 2.49 9,106
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment