Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/22/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AllisChalmers (ALY)
$2.12 -0.40 -15.87 376,662

Mechel OAO (MTL)
7.85 -1.44 -15.50 4,643,532

Manulife (MFC)
17.56 -3.01 -14.63 4,764,573

PrecDrill (PDS)
4.43 -0.75 -14.49 2,443,892

AgriaCp ADS (GRO)
2.34 -0.39 -14.29 200,825

Aegon (AEG)
5.40 -0.85 -13.60 825,412

ExcelMr (EXM)
6.68 -1.02 -13.25 1,792,341

StoneEngy (SGY)
6.49 -0.99 -13.23 1,346,293

KV Pharm B (KVB)
5.21 -0.79 -13.17 29,646

HoriznLine (HRZ)
3.15 -0.46 -12.74 542,232

CompltProdSvcs (CPX)
5.58 -0.81 -12.68 596,831

AtlasPipeline (AHD)
3.01 -0.43 -12.62 301,848

ArborRltyTr (ABR)
1.75 -0.25 -12.50 143,721

BA DepShPfL (BMLL)
15.40 -2.15 -12.25 285,731

SandRidgeEngy (SD)
8.26 -1.14 -12.13 3,871,965

Stillwater (SWC)
5.71 -0.78 -12.02 580,902

CarriageSvcs (CSV)
3.29 -0.44 -11.80 59,440

Tetra (TTI)
7.36 -0.98 -11.75 779,149

WalterEnergy (WLT)
29.96 -3.98 -11.73 1,153,309

ReneSola (SOL)
5.38 -0.71 -11.66 1,762,521

FortressInvGp A (FIG)
3.43 -0.45 -11.60 1,932,275

Sealy Rt (ZZ$)
2.17 -0.28 -11.43 435,180

ShipFinInt (SFL)
10.01 -1.28 -11.34 400,747

AK Steel (AKS)
16.82 -2.15 -11.33 6,256,481

PennVirginia (PVA)
16.65 -2.12 -11.29 503,814

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LodgenetInter (LNET)
$3.41 -1.13 -24.89 787,423

RexEngy (REXX)
4.63 -1.21 -20.72 915,314

AscentSolarTch wtB (ASTIZ)
1.95 -0.39 -16.57 43,375

GulfportEngy (GPOR)
5.93 -1.13 -16.01 226,864

SeacstBkFl (SBCF)
2.69 -0.49 -15.42 69,915

OpenwvSys (OPWV)
2.01 -0.36 -15.19 572,003

CntlEuroDistr (CEDC)
23.90 -4.12 -14.70 894,700

ChMedTech ADS (CMED)
21.33 -3.60 -14.44 1,235,570

Santarus (SNTS)
2.55 -0.43 -14.43 183,720

AirTransport (ATSG)
1.88 -0.30 -13.76 543,120

IderaPharm (IDRA)
6.03 -0.96 -13.73 14,373

GrnPlnsRenew (GPRE)
4.78 -0.75 -13.56 66,414

PDF Sol (PDFS)
2.38 -0.37 -13.45 48,082

FstFinSvc (FFKY)
15.58 -2.42 -13.44 2,040

OplinkComm (OPLK)
11.25 -1.74 -13.39 105,125

HMN Fnl (HMNF)
4.78 -0.72 -13.09 3,919

EvrgrnSolar (ESLR)
2.01 -0.30 -12.99 5,486,071

IRIDEX (IRIX)
2.22 -0.33 -12.94 5,600

WarrenRes (WRES)
2.17 -0.32 -12.85 405,287

JamesRvrCoal (JRCC)
15.60 -2.28 -12.75 1,053,747

ChinaNatGas (CHNG)
9.30 -1.35 -12.68 40,307

BoPrvt (BPFH)
4.23 -0.61 -12.60 530,575

CrosstexEngy (XTXI)
3.56 -0.51 -12.53 460,513

CarrolsRestr (TAST)
5.84 -0.83 -12.44 79,187

TGC Ind (TGE)
4.38 -0.62 -12.40 77,127

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GeneralMoly (GMO)
$2.15 -0.41 -16.02 904,065

UnivTravelGp (UTA)
8.85 -1.43 -13.91 175,030

NIVS IntMedTech (NIV)
2.53 -0.37 -12.76 17,104

HKN (HKN)
2.17 -0.28 -11.43 7,400

NrthrnOilGas (NOG)
5.85 -0.70 -10.69 208,101

PioneerDrlg (PDC)
4.79 -0.56 -10.47 108,057

Geokinetics (GOK)
11.54 -1.34 -10.40 45,156

Ch NE PetrHldg (NEP)
4.05 -0.47 -10.40 327,449

PyramidOil (PDO)
5.59 -0.62 -9.98 110,982

Metalico (MEA)
3.89 -0.43 -9.95 924,940

AurizonMns (AZK)
3.47 -0.38 -9.87 294,791

ManSangHldg (MHJ)
2.26 -0.24 -9.60 5,650

WstmrlndCoal (WLB)
8.32 -0.87 -9.49 10,359

US GoldCp (UXG)
2.18 -0.21 -8.79 548,912

NewConceptEngy (GBR)
4.74 -0.46 -8.77 2,858

Hawk A (HWK)
13.01 -1.24 -8.70 16,343

Hemispherx (HEB)
2.32 -0.22 -8.66 2,338,869

BPZ Resrc (BPZ)
5.04 -0.47 -8.53 326,221

KeeganRes (KGN)
3.11 -0.29 -8.53 139,546

UraniumEngy (UEC)
2.90 -0.27 -8.52 1,026,823

Banro (BAA)
1.84 -0.17 -8.46 51,125

NovaGoldRes (NG)
4.24 -0.39 -8.38 1,283,707

SilvercorpMtls (SVM)
3.10 -0.28 -8.28 310,471

ChnGrn Agricult (CGA)
7.36 -0.64 -8.00 199,879

FrontrDevGrp (FRG)
3.50 -0.30 -7.89 445,650

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynNtsSel10 RSY (RSY)
$3.86 -0.65 -14.41 5,726

ConstEngy un (CEP)
3.23 -0.51 -13.63 228,874

DrxEnrgBull 3x (ERX)
27.72 -4.02 -12.66 4,302,463

DrxDevMktBull 3x (DZK)
46.00 -6.49 -12.36 11,150

ProShrUlBscMtls (UYM)
16.13 -2.02 -11.13 5,106,938

DrxEmMktBull 3x (EDC)
69.28 -8.04 -10.40 400,343

DrxFinancBull 3x (FAS)
8.56 -0.97 -10.19 113,105,689

ProShrUlOilGas (DIG)
25.57 -2.37 -8.49 6,972,894

PwrShrMtlDbLng (BDD)
7.70 -0.71 -8.48 79,063

Rydex2xS&PEn (REA)
14.24 -1.30 -8.37 10,700

PrShUlt UBS Oil (UCO)
12.10 -1.10 -8.34 4,110,069

DrxSmlCapBull 3x (TNA)
26.29 -2.39 -8.32 6,973,627

Rydex2xS&PFin (RFL)
8.42 -0.76 -8.28 29,204

DrxTechMktBull 3x (TYH)
82.00 -7.38 -8.26 197,679

DrxMidCapBull 3x (MWJ)
53.13 -4.73 -8.17 72,133

MktVecRussia (RSX)
19.64 -1.67 -7.84 2,732,793

MktVecCoal (KOL)
21.30 -1.77 -7.67 380,536

SPDR SP EmEuro (GUR)
29.53 -2.45 -7.66 64,101

SPDR S&P MtlMng (XME)
35.35 -2.93 -7.65 2,829,228

MLIncSecApple (AXD)
8.02 -0.64 -7.39 4,000

ProShrUltraFnl (UYG)
3.71 -0.29 -7.25 24,255,644

MktVecSteel (SLX)
40.17 -3.14 -7.25 149,257

ClymrGlbSlrEn (TAN)
9.20 -0.70 -7.07 733,148

ClaymrDltGlbl (SEA)
11.52 -0.87 -7.02 230,375

MktVecSlrEnrg (KWT)
14.42 -1.09 -7.02 38,762

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us