MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.22 0.32 2.48 431,463,000
Citigroup (C)
3.17 0.04 1.28 203,349,195
GenElec (GE)
12.10 0.13 1.09 124,222,964
WellsFargo (WFC)
24.19 0.49 2.07 100,651,409
Pfizer (PFE)
15.00 0.08 0.54 84,441,397
JPMorgChas (JPM)
35.00 0.83 2.43 76,156,082
KeyCp (KEY)
6.07 0.20 3.41 69,908,964
FordMotor (F)
5.72 0.04 0.70 69,403,884
RegionsFin (RF)
4.13 0.10 2.48 65,121,908
AmIntlGp (AIG)
1.53 0.06 4.08 48,793,046
ExxonMobil (XOM)
71.05 -0.39 -0.55 42,422,675
AT&T (T)
24.04 -0.09 -0.37 42,330,132
SprintNextel (S)
4.96 -0.22 -4.25 34,525,057
Alcoa (AA)
11.00 0.22 2.04 33,654,418
MorgStan (MS)
28.27 0.24 0.86 32,121,831
GnwrthFnl A (GNW)
6.80 0.80 13.33 27,563,358
Merck (MRK)
25.91 0.26 1.01 26,590,386
HeclaMin (HL)
2.66 0.13 5.14 26,484,582
US Bcp (USB)
17.95 -0.08 -0.44 26,458,026
HewlettPk (HPQ)
38.35 0.80 2.13 26,122,319
LasVegasSands (LVS)
8.14 0.41 5.30 25,521,349
EMC Cp (EMC)
13.10 0.22 1.71 24,313,295
ChespkeEngy (CHK)
20.95 -0.90 -4.12 23,877,124
Motorola (MOT)
6.11 -0.17 -2.71 23,717,512
ChimeraInv (CIM)
3.04 -0.10 -3.18 23,699,211
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.26 -0.17 -11.89 387,340,807
PwrShrs QQQ (QQQQ)
36.16 0.34 0.95 121,414,928
Microsoft (MSFT)
24.07 0.57 2.43 114,730,188
Intel (INTC)
16.01 0.14 0.88 71,006,642
CiscoSys (CSCO)
18.92 -0.07 -0.37 70,959,328
FfthThrd (FITB)
7.34 0.10 1.38 67,454,802
SouthFnl (TSFG)
1.30 -0.06 -4.41 54,385,608
OracleCp (ORCL)
20.66 0.41 2.02 50,562,515
Dell (DELL)
13.29 0.68 5.39 48,391,299
RschInMotn (RIMM)
72.78 -3.77 -4.92 45,787,677
HuntgBcsh (HBAN)
4.54 0.21 4.85 40,945,913
SiriusXM (SIRI)
0.34 0.00 0.70 31,779,746
PalmInc (PALM)
13.93 0.87 6.66 31,654,321
CellThrp (CTIC)
1.52 0.21 16.03 29,872,769
AppleInc (AAPL)
139.48 3.60 2.65 25,358,817
SunMicrsys (JAVA)
9.17 -0.09 -0.97 24,190,752
Comcast A (CMCSA)
13.87 0.00 0.00 22,324,491
MarvellTch (MRVL)
12.01 0.74 6.57 22,189,140
Qualcomm (QCOM)
46.00 0.72 1.59 21,956,926
Yahoo (YHOO)
15.80 0.46 3.00 19,604,774
DirecTV (DTV)
23.68 0.97 4.27 19,159,596
NewsCp A (NWSA)
9.54 0.16 1.71 19,033,778
NVIDIA (NVDA)
11.18 0.12 1.08 18,570,987
Amgen (AMGN)
52.34 -0.69 -1.30 17,736,848
ApldMatl (AMAT)
10.98 0.14 1.29 17,280,098
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.20 0.23 2.89 10,871,160
SinovacBio (SVA)
3.65 0.03 0.83 8,190,194
NorthgateMin (NXG)
1.95 0.03 1.56 7,066,181
GldnStar (GSS)
1.77 -0.03 -1.67 5,959,899
NewGold (NGD)
2.82 0.11 4.06 4,403,248
GtBasinGld A (GBG)
1.54 -0.04 -2.53 4,357,111
OilsandsQuest (BQI)
1.04 0.00 0.00 3,519,764
NevsunRes (NSU)
1.07 -0.06 -5.31 2,986,096
Hemispherx (HEB)
2.54 0.09 3.67 2,535,240
GranTierraEngy (GTE)
3.40 -0.01 -0.29 2,422,573
I A Global (IAO)
0.05 0.00 -3.85 2,231,760
AurizonMns (AZK)
3.85 0.35 10.00 2,191,862
NovaGoldRes (NG)
4.63 0.07 1.54 2,114,369
TanRoyExplr (TRE)
2.86 -0.08 -2.72 1,948,206
Metalico (MEA)
4.32 0.09 2.13 1,894,637
UraniumEngy (UEC)
3.17 0.19 6.38 1,582,422
MineFinders (MFN)
7.20 0.39 5.73 1,516,772
TasekoMine (TGB)
1.76 0.08 4.76 1,427,196
AdventrxPharm (ANX)
0.17 0.01 4.94 1,362,070
VistaGold (VGZ)
1.66 0.07 4.40 1,328,214
US GoldCp (UXG)
2.39 0.20 9.13 1,157,000
ON2 Tech (ONT)
0.47 0.07 17.50 1,087,869
RubiconMnls (RBY)
3.23 0.39 13.73 1,066,653
SeabrdgGld (SA)
24.16 0.16 0.67 976,271
KodiakOilGas (KOG)
1.06 0.06 6.02 927,700
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.04 -0.18 -0.19 205,804,886
DrxFinancBear 3x (FAZ)
4.71 -0.23 -4.66 176,992,550
SPDR FnclSelSct (XLF)
12.04 0.15 1.26 176,300,864
DrxFinancBull 3x (FAS)
9.53 0.40 4.39 157,869,577
iShrMSCIEmrgMkt (EEM)
31.75 0.16 0.51 60,678,691
iShrRu2000 (IWM)
51.31 0.31 0.61 37,207,559
ProShrUltraS&P (SSO)
26.23 0.19 0.73 33,420,871
ProShrsUShrt S&P (SDS)
55.60 -0.47 -0.84 32,973,437
ProShrUltraFnl (UYG)
4.00 0.13 3.36 32,570,566
US NatGas (UNG)
15.16 -0.13 -0.85 32,411,274
ProShrUSFnl (SKF)
41.83 -1.34 -3.10 31,339,601
SPDR EngySelSct (XLE)
49.21 -0.75 -1.50 24,679,092
iShrMSCI Jpn (EWJ)
9.48 0.15 1.61 22,309,235
ProShrUSRlEst (SRS)
20.18 -0.57 -2.75 22,268,178
iShrMSCI Bra (EWZ)
53.17 0.52 0.99 21,363,260
iShrDJUSRE (IYR)
32.71 0.35 1.08 20,285,484
iShrMSEAFE (EFA)
46.93 0.73 1.58 19,568,153
PrShrsUShrQQQ (QID)
32.63 -0.65 -1.96 18,383,713
ProShrUltraRE (URE)
3.55 0.09 2.60 18,332,977
SPDR S&P Retail (XRT)
27.20 0.19 0.70 17,487,129
iShrMSCI Taiwn (EWT)
9.64 0.13 1.37 16,021,682
US OilFd (USO)
37.97 -0.88 -2.27 15,653,110
ProShrUltraQQQ (QLD)
37.70 0.83 2.25 14,940,715
iShrChina25 (FXI)
37.27 0.11 0.30 14,380,783
Diamond (DIA)
85.31 -0.31 -0.36 13,880,155
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment