MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 06/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.96 0.06 0.47 191,326,917
Citigroup (C)
3.15 0.02 0.62 118,846,101
GenElec (GE)
11.99 0.02 0.17 71,238,239
Pfizer (PFE)
15.13 0.21 1.41 53,723,622
WellsFargo (WFC)
23.59 -0.11 -0.46 39,499,015
FordMotor (F)
5.79 0.11 1.97 30,643,832
JPMorgChas (JPM)
34.33 0.16 0.47 28,411,874
RegionsFin (RF)
4.07 0.04 0.99 25,947,574
AmIntlGp (AIG)
1.49 0.02 1.02 24,820,057
AT&T (T)
23.88 -0.25 -1.04 23,355,511
ExxonMobil (XOM)
70.81 -0.63 -0.88 19,196,226
AssrdGrny (AGO)
11.38 0.29 2.61 16,882,316
Merck (MRK)
26.25 0.60 2.34 16,394,823
Alcoa (AA)
11.03 0.25 2.32 16,142,329
LasVegasSands (LVS)
8.09 0.36 4.66 15,950,379
KeyCp (KEY)
6.09 0.22 3.75 15,466,469
SprintNextel (S)
5.02 -0.16 -3.09 14,764,986
HewlettPk (HPQ)
38.24 0.69 1.84 14,600,499
EMC Cp (EMC)
13.10 0.22 1.71 13,601,683
ScheringPl (SGP)
24.04 0.34 1.43 13,415,584
WalMart (WMT)
48.26 -0.42 -0.86 12,878,764
US Bcp (USB)
17.79 -0.24 -1.33 12,870,785
Motorola (MOT)
6.14 -0.14 -2.23 12,432,645
MorgStan (MS)
27.98 -0.05 -0.18 11,985,995
GnwrthFnl A (GNW)
6.44 0.44 7.34 11,881,593
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
E Trade (ETFC)
$1.22 -0.21 -14.69 216,268,985
Microsoft (MSFT)
24.02 0.52 2.21 75,522,126
PwrShrs QQQ (QQQQ)
36.11 0.29 0.81 58,975,254
Intel (INTC)
16.01 0.14 0.88 44,148,617
CiscoSys (CSCO)
18.95 -0.04 -0.21 33,390,131
SouthFnl (TSFG)
1.09 -0.27 -19.85 28,255,950
RschInMotn (RIMM)
73.28 -3.27 -4.27 27,918,347
Dell (DELL)
13.31 0.70 5.55 27,728,052
OracleCp (ORCL)
20.66 0.41 2.02 26,478,547
FfthThrd (FITB)
7.30 0.06 0.83 20,076,426
SiriusXM (SIRI)
0.35 0.01 2.11 18,083,164
CellThrp (CTIC)
1.43 0.12 9.16 17,298,912
SunMicrsys (JAVA)
9.22 -0.04 -0.43 14,734,990
AppleInc (AAPL)
137.72 1.84 1.35 14,473,999
PalmInc (PALM)
14.39 1.33 10.18 13,526,478
MarvellTch (MRVL)
12.00 0.73 6.48 13,380,597
Comcast A (CMCSA)
13.99 0.12 0.87 13,074,580
Yahoo (YHOO)
15.63 0.29 1.89 12,038,108
Qualcomm (QCOM)
45.66 0.38 0.84 11,974,352
HuntgBcsh (HBAN)
4.46 0.13 3.01 11,306,157
NVIDIA (NVDA)
11.25 0.19 1.72 10,890,300
NewsCp A (NWSA)
9.52 0.14 1.49 10,883,119
ApldMatl (AMAT)
10.96 0.12 1.11 10,309,901
RF MicroDvc (RFMD)
3.63 0.12 3.42 9,963,231
DirecTV (DTV)
23.56 0.85 3.74 9,431,286
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SinovacBio (SVA)
$3.85 0.23 6.35 5,998,163
GtBasinGld A (GBG)
1.57 -0.01 -0.63 2,279,998
OilsandsQuest (BQI)
1.09 0.05 4.81 2,188,479
Eldoradogoldcp (EGO)
8.31 0.34 4.26 2,053,420
GranTierraEngy (GTE)
3.48 0.07 2.05 1,923,769
NorthgateMin (NXG)
1.99 0.07 3.65 1,567,980
I A Global (IAO)
0.05 0.00 -1.54 1,332,929
NovaGoldRes (NG)
4.62 0.06 1.32 1,237,971
Hemispherx (HEB)
2.47 0.02 0.82 1,207,928
Metalico (MEA)
4.56 0.33 7.80 1,185,314
NewGold (NGD)
2.83 0.12 4.43 1,143,561
GldnStar (GSS)
1.86 0.06 3.33 1,016,294
TasekoMine (TGB)
1.72 0.04 2.38 867,710
UraniumEngy (UEC)
3.07 0.09 3.02 766,900
AdventrxPharm (ANX)
0.16 0.00 -0.43 726,249
BPZ Resrc (BPZ)
5.54 -0.10 -1.77 678,496
RubiconMnls (RBY)
3.19 0.35 12.32 638,636
Axesstel (AFT)
0.40 0.01 2.90 583,085
Rentech (RTK)
0.59 0.00 0.17 560,065
DuneEngy (DNE)
0.15 -0.01 -4.56 547,972
GeneralMoly (GMO)
2.49 0.05 2.05 474,614
CelSci (CVM)
0.47 0.01 2.60 472,894
KodiakOilGas (KOG)
1.05 0.05 5.02 457,503
US GoldCp (UXG)
2.34 0.15 6.85 431,403
ON2 Tech (ONT)
0.43 0.03 7.48 425,243
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.96 -0.26 -0.28 94,865,113
DrxFinancBear 3x (FAZ)
4.84 -0.10 -2.02 89,194,973
DrxFinancBull 3x (FAS)
9.29 0.16 1.75 77,081,992
SPDR FnclSelSct (XLF)
11.93 0.04 0.37 57,698,183
iShrMSCIEmrgMkt (EEM)
31.87 0.28 0.88 31,638,281
iShrRu2000 (IWM)
51.44 0.44 0.86 20,767,317
ProShrsUShrt S&P (SDS)
55.57 -0.50 -0.89 19,201,844
US NatGas (UNG)
15.26 -0.03 -0.20 17,397,861
ProShrUltraS&P (SSO)
26.23 0.19 0.73 16,356,788
ProShrUSFnl (SKF)
42.65 -0.52 -1.21 15,824,654
iShrMSCI Jpn (EWJ)
9.46 0.13 1.39 14,875,651
ProShrUltraFnl (UYG)
3.93 0.06 1.55 12,324,966
iShrMSEAFE (EFA)
46.93 0.73 1.58 11,314,437
SPDR EngySelSct (XLE)
49.23 -0.73 -1.46 10,988,305
PrShrsUShrQQQ (QID)
32.67 -0.61 -1.84 10,917,193
iShrMSCI Bra (EWZ)
53.45 0.80 1.52 10,681,355
ProShrUSRlEst (SRS)
20.55 -0.20 -0.96 10,411,735
iShrMSCI Taiwn (EWT)
9.60 0.09 0.95 10,070,441
ProShrUltraRE (URE)
3.50 0.04 1.16 9,863,598
SPDR GldTr (GLD)
91.71 0.10 0.11 8,609,134
SemiConHldrs (SMH)
21.34 0.28 1.33 8,074,800
iShrDJUSRE (IYR)
32.45 0.09 0.28 7,959,595
ProShrUltraQQQ (QLD)
37.64 0.77 2.09 7,723,255
iShrChina25 (FXI)
37.33 0.17 0.46 7,191,535
SPDR S&P Retail (XRT)
27.16 0.15 0.56 6,916,485
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment