MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.53 0.30 2.45 158,240,406
Citigroup (C)
3.04 0.03 1.01 76,617,520
GenElec (GE)
11.90 0.30 2.59 43,106,834
FordMotor (F)
5.78 0.25 4.52 41,010,483
WellsFargo (WFC)
23.18 0.27 1.18 33,414,643
Motorola (MOT)
6.32 0.05 0.80 33,398,880
MGM Mirage (MGM)
6.58 0.74 12.67 32,770,496
SprintNextel (S)
4.56 -0.16 -3.39 28,966,920
JPMorgChas (JPM)
33.45 -0.12 -0.36 24,532,387
LasVegasSands (LVS)
7.77 0.40 5.43 22,555,304
Alcoa (AA)
10.37 0.37 3.70 19,377,043
EMC Cp (EMC)
13.00 0.42 3.34 18,998,555
Vale ads (VALE)
17.78 0.22 1.25 15,400,609
Monsanto (MON)
75.51 -3.79 -4.78 14,838,143
TaiwanSemi (TSM)
9.56 0.32 3.46 14,196,635
Pfizer (PFE)
14.89 0.16 1.09 13,956,278
KeyCp (KEY)
5.25 -0.02 -0.38 13,228,483
Nokia (NOK)
14.78 0.32 2.21 12,061,031
AT&T (T)
24.88 0.22 0.89 11,525,373
FrptMcCG (FCX)
49.33 2.15 4.56 11,425,926
AmIntlGp (AIG)
1.43 0.02 1.42 11,221,617
AdvMicro (AMD)
3.71 0.16 4.51 10,854,720
AES Cp (AES)
10.43 0.80 8.31 10,818,077
Supervalu (SVU)
13.73 -1.96 -12.49 10,804,248
HrtfrdFnl (HIG)
11.92 0.67 5.96 10,747,624
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OracleCp (ORCL)
$21.68 1.81 9.11 64,580,861
SiriusXM (SIRI)
0.39 0.02 5.57 51,761,196
PwrShrs QQQ (QQQQ)
35.70 0.70 2.00 44,089,130
E Trade (ETFC)
1.23 0.02 1.65 39,093,820
Intel (INTC)
16.15 0.34 2.15 28,376,278
Microsoft (MSFT)
23.61 0.27 1.16 25,975,207
CiscoSys (CSCO)
18.76 0.19 1.02 23,760,366
HuntgBcsh (HBAN)
4.43 0.27 6.49 18,109,648
Dryships (DRYS)
5.81 0.36 6.61 15,339,292
Comcast A (CMCSA)
13.95 0.16 1.16 15,289,113
BrcadeComm (BRCD)
7.79 0.39 5.27 15,108,086
CellThrp (CTIC)
1.48 0.07 4.96 14,951,036
FfthThrd (FITB)
6.78 0.05 0.74 13,538,006
NewsCp A (NWSA)
9.19 0.12 1.32 12,878,722
RschInMotn (RIMM)
71.47 1.87 2.69 10,800,906
JunprNtwk (JNPR)
22.86 0.99 4.53 10,519,084
Yahoo (YHOO)
15.25 0.57 3.88 10,104,779
SeagateTch (STX)
9.83 0.23 2.43 9,752,021
Qualcomm (QCOM)
44.98 0.49 1.10 8,810,107
Dell (DELL)
13.23 0.25 1.93 8,736,906
AppleInc (AAPL)
136.87 2.86 2.13 8,735,505
PalmInc (PALM)
14.02 0.47 3.47 8,559,563
ApldMatl (AMAT)
10.82 0.21 1.98 8,089,251
NVIDIA (NVDA)
10.99 0.49 4.66 7,695,318
Sequenom (SQNM)
4.06 0.44 12.15 7,414,704
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.98 0.04 2.06 3,353,534
CelSci (CVM)
0.41 -0.04 -8.89 2,466,665
GldnStar (GSS)
1.81 0.08 4.62 1,975,854
NorthgateMin (NXG)
2.15 0.12 5.92 1,548,246
GranTierraEngy (GTE)
3.18 0.12 3.92 1,507,301
Eldoradogoldcp (EGO)
8.28 0.21 2.60 1,447,497
NovaGoldRes (NG)
4.57 0.32 7.53 1,402,472
UraniumEngy (UEC)
2.66 0.39 17.18 1,285,428
TasekoMine (TGB)
1.64 0.00 0.00 1,212,301
NewGold (NGD)
2.70 0.07 2.66 1,203,694
GascoEngy (GSX)
0.30 -0.03 -7.97 1,090,236
GtBasinGld A (GBG)
1.38 -0.03 -2.13 1,073,203
AtlasAcqHldg (AXG)
9.73 0.03 0.31 1,000,100
CapitolAcq (CLA)
9.74 0.00 0.00 933,600
OilsandsQuest (BQI)
0.99 0.03 2.60 722,802
KodiakOilGas (KOG)
1.10 0.02 1.83 696,493
Uluru (ULU)
0.17 0.01 6.99 688,427
US GoldCp (UXG)
2.31 0.17 7.94 663,397
AdventrxPharm (ANX)
0.15 0.00 1.42 660,198
HicksAcquWt (TOH%)
0.06 0.00 0.00 655,200
IntlRoyalty (ROY)
3.09 -0.31 -9.12 615,220
AurizonMns (AZK)
3.79 0.09 2.43 601,391
Rentech (RTK)
0.58 0.00 -0.17 589,228
GastarExplr (GST)
0.38 0.00 0.00 556,609
RubiconMnls (RBY)
3.19 0.12 3.91 505,798
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.04 -0.20 -3.82 104,752,846
DrxFinancBull 3x (FAS)
8.64 0.34 4.10 82,744,970
SPDR S&P 500 (SPY)
90.59 1.24 1.39 77,325,556
SPDR FnclSelSct (XLF)
11.67 0.20 1.75 54,791,120
US NatGas (UNG)
14.00 -0.48 -3.31 40,303,076
iShrMSCIEmrgMkt (EEM)
31.46 0.91 2.98 35,390,023
ProShrUltraFnl (UYG)
3.74 0.08 2.19 25,962,200
ProShrsUShrt S&P (SDS)
57.10 -1.60 -2.73 21,358,671
ProShrUSFnl (SKF)
43.91 -1.19 -2.64 17,406,418
iShrRu2000 (IWM)
49.96 0.87 1.77 14,469,092
ProShrUltraS&P (SSO)
25.32 0.57 2.30 14,375,091
ProShrUltraRE (URE)
3.33 0.08 2.46 12,349,649
iShrMSCI Jpn (EWJ)
9.36 0.08 0.86 12,110,995
iShrChina25 (FXI)
37.30 1.49 4.15 11,068,459
iShrMSCI Taiwn (EWT)
10.05 0.42 4.36 10,670,927
ProShrUSRlEst (SRS)
21.06 -0.78 -3.57 10,457,895
SPDR S&P Retail (XRT)
26.79 0.47 1.79 9,783,391
PrShrsUShrQQQ (QID)
33.28 -1.31 -3.78 8,829,619
SPDR EngySelSct (XLE)
47.47 0.44 0.94 8,672,584
iShrMSCI Bra (EWZ)
51.74 1.04 2.05 8,661,631
iShrMSEAFE (EFA)
45.48 0.42 0.93 8,246,118
US OilFd (USO)
37.08 -0.33 -0.88 7,924,578
iShrDJUSRE (IYR)
31.40 0.09 0.29 7,873,950
SPDR GldTr (GLD)
91.42 0.50 0.55 6,885,616
ProShrUltraQQQ (QLD)
36.75 1.38 3.90 6,835,537
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment