MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.35 0.12 0.98 332,917,519
Citigroup (C)
3.04 0.03 1.00 130,686,103
GenElec (GE)
11.70 0.10 0.86 82,464,887
FordMotor (F)
5.63 0.10 1.81 72,146,155
WellsFargo (WFC)
23.17 0.26 1.13 68,995,019
Motorola (MOT)
6.33 0.06 0.96 63,573,737
JPMorgChas (JPM)
33.46 -0.11 -0.33 50,350,383
SprintNextel (S)
4.56 -0.16 -3.39 48,938,477
MGM Mirage (MGM)
6.69 0.85 14.55 47,946,809
Alcoa (AA)
10.21 0.21 2.10 39,187,310
Pfizer (PFE)
14.72 -0.01 -0.07 38,212,669
LasVegasSands (LVS)
7.74 0.37 5.02 35,742,302
EMC Cp (EMC)
13.00 0.42 3.34 34,106,743
Vale ads (VALE)
17.41 -0.15 -0.85 32,501,345
KeyCp (KEY)
5.16 -0.11 -2.09 30,385,996
AT&T (T)
24.65 -0.01 -0.04 27,179,429
Monsanto (MON)
76.16 -3.14 -3.96 24,375,096
RegionsFin (RF)
3.81 0.05 1.33 23,259,612
AmIntlGp (AIG)
1.42 0.01 0.71 22,642,079
MorgStan (MS)
27.65 -0.05 -0.18 22,570,009
TaiwanSemi (TSM)
9.54 0.30 3.25 22,485,541
FrptMcCG (FCX)
48.80 1.62 3.43 22,121,887
Boeing (BA)
41.32 -2.55 -5.81 21,258,642
ExxonMobil (XOM)
68.45 -0.50 -0.73 20,834,189
AES Cp (AES)
10.58 0.95 9.87 20,811,241
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.59 0.59 1.69 102,169,742
OracleCp (ORCL)
21.26 1.39 7.00 99,371,079
SiriusXM (SIRI)
0.40 0.02 6.73 92,976,678
E Trade (ETFC)
1.23 0.02 1.65 75,030,388
Microsoft (MSFT)
23.47 0.13 0.56 54,243,396
Intel (INTC)
16.10 0.29 1.83 53,227,027
CiscoSys (CSCO)
18.61 0.04 0.22 47,106,438
HuntgBcsh (HBAN)
4.37 0.21 5.05 34,031,398
BrcadeComm (BRCD)
7.80 0.40 5.41 30,095,118
Yahoo (YHOO)
15.45 0.77 5.25 29,816,100
NewsCp A (NWSA)
8.99 -0.08 -0.88 29,753,190
Comcast A (CMCSA)
13.83 0.04 0.29 27,193,186
Dell (DELL)
13.28 0.30 2.31 24,048,809
FfthThrd (FITB)
6.78 0.05 0.74 22,472,199
Dryships (DRYS)
5.70 0.25 4.59 22,184,606
CellThrp (CTIC)
1.49 0.08 5.67 21,439,459
Qualcomm (QCOM)
45.27 0.78 1.75 19,720,865
JunprNtwk (JNPR)
22.67 0.80 3.66 19,118,181
RschInMotn (RIMM)
70.98 1.38 1.98 18,608,839
AppleInc (AAPL)
136.22 2.21 1.65 17,274,114
SeagateTch (STX)
9.87 0.27 2.81 16,030,506
ApldMatl (AMAT)
10.80 0.19 1.79 15,275,745
PalmInc (PALM)
13.94 0.39 2.88 15,222,552
eBay (EBAY)
16.76 0.34 2.07 13,601,953
NVIDIA (NVDA)
10.85 0.35 3.33 12,856,485
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.51 0.44 5.45 4,927,641
Hemispherx (HEB)
2.01 0.07 3.61 4,660,048
GldnStar (GSS)
1.84 0.11 6.36 3,606,071
CelSci (CVM)
0.39 -0.06 -13.33 3,397,840
NorthgateMin (NXG)
2.17 0.14 6.90 2,839,571
GranTierraEngy (GTE)
3.13 0.07 2.29 2,526,243
NewGold (NGD)
2.79 0.16 6.08 2,525,337
NovaGoldRes (NG)
4.50 0.25 5.88 2,265,912
GSC Acq wt (GGA%)
0.00 0.00 28.57 2,261,928
GtBasinGld A (GBG)
1.36 -0.05 -3.55 2,043,391
UraniumEngy (UEC)
2.72 0.45 19.82 2,022,536
TasekoMine (TGB)
1.65 0.01 0.61 1,674,448
GascoEngy (GSX)
0.29 -0.04 -12.12 1,603,512
OilsandsQuest (BQI)
0.97 0.01 1.04 1,288,682
AurizonMns (AZK)
3.67 -0.03 -0.81 1,181,208
AdventrxPharm (ANX)
0.14 -0.01 -5.34 1,105,558
US GoldCp (UXG)
2.26 0.12 5.61 1,035,209
Rentech (RTK)
0.59 0.01 1.72 1,010,952
AtlasAcqHldg (AXG)
9.73 0.03 0.31 1,000,100
CapitolAcq (CLA)
9.72 -0.02 -0.21 933,700
KodiakOilGas (KOG)
1.07 -0.01 -0.94 906,336
Uluru (ULU)
0.17 0.01 4.29 851,412
IntlRoyalty (ROY)
3.12 -0.28 -8.24 818,246
SilvercorpMtls (SVM)
3.41 0.15 4.60 802,550
Metalico (MEA)
4.18 0.20 5.03 790,270
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.09 -0.15 -2.86 209,449,807
SPDR S&P 500 (SPY)
90.12 0.77 0.86 209,132,408
DrxFinancBull 3x (FAS)
8.53 0.23 2.77 171,185,357
SPDR FnclSelSct (XLF)
11.61 0.14 1.22 107,530,465
iShrMSCIEmrgMkt (EEM)
31.22 0.67 2.19 80,793,340
US NatGas (UNG)
14.07 -0.41 -2.83 52,089,855
ProShrsUShrt S&P (SDS)
57.76 -0.94 -1.60 46,210,871
ProShrUltraFnl (UYG)
3.72 0.06 1.64 45,919,858
iShrRu2000 (IWM)
49.62 0.53 1.08 39,572,438
ProShrUSFnl (SKF)
44.25 -0.85 -1.88 38,901,839
ProShrUltraS&P (SSO)
25.02 0.27 1.09 38,543,036
ProShrUSRlEst (SRS)
21.00 -0.84 -3.85 27,425,154
iShrMSCI Jpn (EWJ)
9.30 0.02 0.22 25,955,954
iShrMSEAFE (EFA)
45.10 0.04 0.09 25,702,693
iShrChina25 (FXI)
36.88 1.07 2.99 24,370,663
ProShrUltraRE (URE)
3.33 0.08 2.46 23,944,578
iShrDJUSRE (IYR)
31.35 0.04 0.13 22,642,500
PrShrsUShrQQQ (QID)
33.50 -1.09 -3.14 19,660,257
SPDR EngySelSct (XLE)
47.22 0.19 0.40 18,021,776
iShrMSCI Bra (EWZ)
51.17 0.47 0.93 17,515,281
iShrMSCI Taiwn (EWT)
9.95 0.32 3.32 16,849,763
SPDR S&P Retail (XRT)
26.55 0.23 0.87 16,282,770
DrxLrgCapBull 3x (BGU)
31.83 0.73 2.36 15,969,215
ProShrUltraQQQ (QLD)
36.52 1.15 3.25 15,437,408
Diamond (DIA)
83.03 -0.15 -0.18 15,350,436
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment