MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/30/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
EXCO Res (XCO)
$12.92 1.80 16.19 12,753,786
DoralFnl (DRL)
2.50 0.34 15.74 380,202
Telkom ADS x (TKG)
20.00 2.00 11.10 144,087
SemiMfgInt ADS (SMI)
2.55 0.25 10.87 53,780
BcoFran ADS (BFR)
4.69 0.44 10.35 77,225
RedLionHtls (RLH)
4.80 0.44 10.09 67,647
BlockHR (HRB)
17.23 1.56 9.96 11,318,778
GSC Inv (GNV)
2.29 0.20 9.57 12,300
MillerInd (MLR)
8.80 0.75 9.32 59,390
UBS TrIV Trups (UBSD)
12.00 1.00 9.09 16,858
AdSemEg ADS (ASX)
2.97 0.22 8.00 2,130,760
GlimchRlty (GRT)
2.90 0.21 7.81 259,047
KiteRltyTr (KRG)
2.92 0.21 7.75 553,520
CarriageSvcs (CSV)
3.57 0.25 7.53 80,372
USAirGp (LCC)
2.43 0.17 7.52 6,806,459
Strats NewsAm GJV (GJV)
18.25 1.25 7.35 2,623
AMB Prop pfO (AMBO)
20.00 1.34 7.18 2,686
MacquarInfra (MIC)
4.11 0.27 7.03 356,351
TrinaSolar ADS (TSL)
25.63 1.64 6.84 1,766,714
RussBerr (RUS)
3.91 0.25 6.83 160,769
NeenahPaper (NP)
8.81 0.56 6.79 71,602
KeithlyInstr (KEI)
4.00 0.25 6.67 32,238
ColonlCpTrIV (CNBY)
5.00 0.31 6.61 6,600
SolarWinds (SWI)
16.49 0.99 6.39 1,350,725
BridgepntEdu (BPI)
17.00 1.01 6.32 524,834
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Novavax (NVAX)
$3.28 0.78 31.20 32,977,342
Vical (VICL)
2.70 0.50 22.73 8,060,659
ModPac (MPAC)
2.74 0.49 21.78 7,150
MediciNova (MNOV)
4.25 0.75 21.43 75,837
ShilohInd (SHLO)
3.69 0.64 20.98 20,139
WaynSvgBcsh (WAYN)
5.89 0.82 16.17 2,393
TufcoTch (TFCO)
3.29 0.46 16.08 9,084
Incredmail (MAIL)
5.70 0.74 14.92 83,939
LNB Bcp (LNBB)
6.35 0.82 14.83 90,021
GeronCp (GERN)
7.67 0.98 14.65 19,988,654
BluPhoenix (BPHX)
2.45 0.31 14.49 276,847
BlackRckKlsCp (BKCC)
6.23 0.78 14.31 137,913
FstPlcFnl (FPFC)
3.11 0.38 13.92 103,229
CldwtrCrk (CWTR)
6.10 0.72 13.38 3,219,990
LSI Ind (LYTS)
5.45 0.63 13.07 297,332
PHI (PHII)
19.90 2.28 12.95 2,116
BerkshrBcp (BERK)
5.85 0.67 12.93 20,739
SoCmnty Tr II (SCMFO)
6.50 0.70 12.07 2,580
FNB Untd NC x (FNBN)
2.48 0.27 11.96 13,745
IntgtElecSvcs (IESC)
7.81 0.79 11.25 39,392
PDI (PDII)
4.10 0.40 10.81 22,509
MicroFnl (MFI)
3.65 0.35 10.61 13,855
ParkOH (PKOH)
3.42 0.32 10.32 62,286
Intersectns (INTX)
4.64 0.43 10.21 6,860
Benihana (BNHN)
7.05 0.65 10.16 109,295
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hillman (HLM+)
$21.50 4.84 29.05 59,909
HKN (HKN)
2.55 0.39 18.06 5,269
GpoSimec ADS (SIM)
7.05 0.85 13.71 32,446
GSE Sys (GVP)
6.75 0.80 13.45 71,576
CmntyBkrsTrst (BTC)
3.70 0.36 10.78 18,132
TiensBiotchGp (TBV)
2.21 0.21 10.50 24,875
ChNetwIntHldg (CNR)
5.00 0.41 8.93 7,300
LGL Grp (LGL)
3.50 0.29 8.93 2,200
Merimac (MRM)
8.47 0.63 8.04 30,292
CommandSec (MOC)
3.45 0.25 7.81 9,700
DeerfldCap (DFR)
4.49 0.32 7.67 8,898
PrpctMedHldgs (PZZ)
3.75 0.25 7.14 4,800
AmApparel (APP)
3.64 0.24 7.06 348,139
US GoldCp (UXG)
2.64 0.17 6.88 1,325,634
SifcoInd (SIF)
10.54 0.64 6.46 2,710
Wilber (GIW)
11.10 0.63 6.02 42,298
Servotrnics (SVT)
5.95 0.32 5.68 3,600
GulfstreamIntl (GIA)
2.11 0.11 5.50 6,525
NuveenRlEst (JRS)
6.32 0.28 4.64 39,919
LaBarge (LB)
9.27 0.35 3.92 39,805
Geokinetics (GOK)
13.65 0.48 3.64 108,834
CornstnStrat (CLM)
10.41 0.35 3.48 39,999
PrtlxBioThera (PLX)
4.52 0.15 3.43 581,138
NuvCT Fd3 (NGO)
13.10 0.42 3.31 9,825
CheniereEgy (LNG)
2.94 0.09 3.16 417,284
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LifeSciRsch (LSR)
$7.17 0.40 5.91 53,941
PwrShr DBCommdDblShrt (DEE)
62.05 3.37 5.74 25,962
PwrShrCOilDShr (DTO)
74.49 3.53 4.97 1,453,714
PwrShrMtlDbShr (BOM)
40.69 1.80 4.63 3,405
PrShUltSh Silv (ZSL)
9.35 0.39 4.35 1,189,654
PrShUltUBS Com (CMD)
20.95 0.81 4.00 13,438
MS IntlIdx nts (GIC)
9.56 0.31 3.35 40,900
ClaymrBNY (EEN)
14.67 0.46 3.24 4,000
DrxDevMktBear 3x (DPK)
32.00 1.00 3.23 23,023
PrShUltsUBS Oil (SCO)
16.80 0.50 3.07 2,376,489
ProShUltProShS&P (SPXU)
73.38 1.75 2.44 305,103
PwrShr DBAgriDblShrt (AGA)
40.95 0.97 2.43 13,361
PwrShrCOilShrt (SZO)
50.61 1.19 2.41 17,796
ClymrSbrntStealth (STH)
12.57 0.27 2.19 24,616
PrShUltSh Gold (GLL)
15.26 0.31 2.07 240,492
ProShrUS MSCI EAFE (EFU)
62.65 1.27 2.07 30,485
ProShrUltraRE (URE)
3.56 0.07 2.01 15,837,693
ClaymrBNY MlnFrnt (FRN)
15.59 0.31 2.00 4,320
ProShrUSInd (SIJ)
43.44 0.84 1.97 62,202
DrxFinancBear 3x (FAZ)
4.66 0.09 1.97 141,461,462
CitigrpTwoInd (AGB)
9.48 0.18 1.94 7,800
DrxEnrgBear 3x (ERY)
22.19 0.42 1.93 4,364,045
TDX Ind2040 (TDV)
15.60 0.29 1.89 9,167
ProShrUS MSCI EM (EEV)
21.04 0.39 1.89 2,606,476
DrxLrgCapBear 3x (BGZ)
35.15 0.65 1.88 11,658,473
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment