MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/26/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NCI Bldg (NCS)
$2.73 0.41 17.67 2,400,885
JcksnHewitt TaxSvc (JTX)
5.82 0.77 15.25 588,159
CitznFndgTr I (CTZA)
10.19 1.19 13.22 54,160
AllisChalmers (ALY)
2.54 0.29 12.89 416,132
CapLease x (LSE)
2.92 0.33 12.55 270,776
ACCO Brds (ABD)
3.17 0.33 11.62 255,462
WSPhldgADS x (WH)
6.29 0.64 11.33 561,275
AmeronInt (AMN)
63.42 6.14 10.71 172,354
VanceinfoTech (VIT)
15.23 1.44 10.44 939,294
KeithlyInstr (KEI)
3.62 0.32 9.70 5,213
WNS Hldgs ADS (WNS)
8.94 0.77 9.42 5,025
Medifast (MED)
10.51 0.86 8.91 353,621
RedLionHtls (RLH)
4.60 0.37 8.75 69,973
WebstrFnl (WBS)
7.87 0.59 8.10 2,023,818
RmcoGrshn (RPT)
9.89 0.74 8.09 64,924
CSS Ind (CSS)
21.51 1.60 8.04 16,200
CompltProdSvcs (CPX)
6.09 0.45 7.98 471,361
MillerInd (MLR)
9.10 0.66 7.82 56,424
ChinaDisEduADS (DL)
6.50 0.47 7.75 9,715
StarGas (SGU)
3.65 0.26 7.67 298,454
Olin (OLN)
12.34 0.83 7.21 1,497,628
Headwaters (HW)
3.59 0.24 7.16 326,735
StdMotor (SMP)
7.44 0.49 7.05 129,905
GlblCashAcc (GCA)
8.04 0.52 6.91 237,991
DoverDwns (DDE)
4.65 0.30 6.90 66,783
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BroadWindEng (BWEN)
$10.94 2.71 32.93 2,224,959
AdeptTch (ADEP)
2.90 0.64 28.32 16,794
Travelzoo (TZOO)
11.90 1.77 17.47 83,136
MatrixInit (MTXX)
5.74 0.84 17.14 1,417,653
PalmInc (PALM)
16.29 2.27 16.19 49,212,100
MrcntlBk (MBWM)
3.60 0.48 15.38 15,533
AscentSolarTch wtB (ASTIZ)
2.35 0.30 14.62 30,441
GrnPlnsRenew (GPRE)
5.90 0.74 14.34 112,944
TrubionPharm (TRBN)
2.81 0.35 14.24 73,892
US AutoPtNtwk (PRTS)
3.85 0.45 13.24 114,201
AnikaThrptcs (ANIK)
5.10 0.59 13.08 43,389
NtlDentex (NADX)
7.25 0.83 12.93 6,686
MTR Gamg (MNTG)
2.65 0.30 12.77 39,356
PrimorisSvcs wt (PRIMW)
2.25 0.25 12.50 21,850
AmylinPharm (AMLN)
14.11 1.52 12.07 4,670,502
ColonyBcp x (CBAN)
7.72 0.83 12.03 3,776
FmsDaves (DAVE)
6.37 0.67 11.75 43,792
Kirklands (KIRK)
11.09 1.15 11.57 704,337
CptrTask (CTGX)
6.35 0.65 11.40 75,657
Oncothyreon (ONTY)
3.44 0.35 11.33 559,549
AmicusThera (FOLD)
10.23 1.04 11.32 62,772
FstSecGrp (FSGI)
4.06 0.41 11.23 6,758
CardioVascSys (CSII)
6.80 0.68 11.11 243,222
CaribCoffee (CBOU)
6.13 0.61 11.05 215,686
YadkinVal (YAVY)
6.04 0.60 11.03 43,783
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$7.00 1.73 32.78 13,214
NIVS IntMedTech (NIV)
3.28 0.48 17.14 147,191
TianyinPharma (TPI)
2.91 0.42 16.87 358,001
CaracoPharm (CPD)
2.74 0.35 14.59 1,072,857
GormanRupp (GRC)
22.80 2.70 13.43 161,372
Hawk A (HWK)
14.65 1.50 11.36 52,690
PrtlxBioThera (PLX)
4.62 0.47 11.33 251,567
ZionOilGas (ZN)
8.16 0.82 11.17 103,280
Wilber (GIW)
11.23 1.09 10.75 36,091
ChaseCp (CCF)
12.48 1.10 9.67 36,249
CoffeeHldg (JVA)
3.62 0.29 8.71 70,503
UnvlIns (UVE)
5.39 0.42 8.45 239,161
FriedmanInd (FRD)
6.05 0.44 7.84 13,850
NeubrgrBrmDivAdv (NDD)
7.41 0.53 7.70 55,849
Lannett (LCI)
6.46 0.46 7.67 122,822
Frischs (FRS)
29.31 1.90 6.93 11,220
ChenierEngyPtnr (CQP)
7.68 0.49 6.82 33,817
ChnGrn Agricult (CGA)
8.48 0.52 6.53 550,155
HealthFit (FIT)
5.65 0.33 6.20 97,177
MetroHlthNtwk (MDF)
2.14 0.12 5.94 372,759
OverhillFrms (OFI)
5.78 0.29 5.28 131,565
EasternCo (EML)
17.12 0.85 5.22 49,800
UraniumEngy (UEC)
3.07 0.15 5.21 927,989
EtnVncPA (EIP)
12.30 0.60 5.13 4,990
NovaBayPharma (NBY)
2.12 0.10 4.95 13,634
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynCBOE S&P BXA (BXA)
$6.05 0.40 7.08 10,800
PwrShrCOilDShr (DTO)
76.81 3.07 4.16 283,189
PrShUltsUBS Oil (SCO)
17.49 0.61 3.61 692,420
iPathUBSTin (JJT)
35.52 1.14 3.32 2,961
TDX Ind2030 (TDN)
16.75 0.49 3.01 3,576
MLGoogleSTRDES (GKO)
24.13 0.68 2.90 2,780
iPath MSCI India (INP)
50.29 1.39 2.84 384,560
EmGlSh DJ EmTit (EMT)
42.00 1.13 2.76 7,285
WisdmTrPacEx-Jpn (DND)
47.80 1.24 2.66 10,474
PwrShrsLowDura (PLK)
26.10 0.64 2.51 2,838
WisdmTrIndEarn (EPI)
17.61 0.43 2.50 464,545
DrxEmMktBull 3x (EDC)
82.01 1.95 2.44 291,258
PrShUltUBS Com (CMD)
20.57 0.47 2.36 4,700
ProSharesUltraFTSE/XinhuaChina25 (XPP)
59.78 1.36 2.33 18,441
WisdmTrEarn100 (EEZ)
30.17 0.67 2.27 2,170
RydexInv2xEnrg (REC)
8.58 0.19 2.26 2,661
PwrShrsIndia (PIN)
18.45 0.41 2.25 132,778
DrxEnrgBear 3x (ERY)
22.60 0.48 2.17 1,908,610
PwrShr DBCommdDblShrt (DEE)
60.39 1.28 2.17 3,038
CitiGpAmazon (EGJ)
10.94 0.23 2.11 30,314
iShrMSSwe (EWD)
18.16 0.37 2.08 22,361
PwrShrCOilShrt (SZO)
51.36 0.96 1.90 8,245
FstTr ISE ChIndia (FNI)
16.78 0.29 1.76 36,967
ChMasMedia (CMM)
5.90 0.10 1.72 3,150
WisdmTrIntlRE (DRW)
23.09 0.39 1.72 10,032
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment