MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/22/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.33 -0.89 -6.73 207,923,971
Citigroup (C)
3.02 -0.15 -4.76 114,314,939
GenElec (GE)
11.58 -0.52 -4.30 52,287,207
FordMotor (F)
5.45 -0.28 -4.81 34,126,330
WellsFargo (WFC)
23.19 -1.00 -4.13 32,607,063
Pfizer (PFE)
15.00 0.00 0.00 29,343,683
JPMorgChas (JPM)
33.66 -1.34 -3.83 27,267,096
Vale ads (VALE)
17.30 -1.24 -6.69 23,939,700
Alcoa (AA)
10.17 -0.83 -7.55 23,478,998
AmIntlGp (AIG)
1.42 -0.11 -7.24 22,722,607
RegionsFin (RF)
3.87 -0.26 -6.30 21,233,807
LasVegasSands (LVS)
7.46 -0.68 -8.35 18,843,615
KeyCp (KEY)
5.54 -0.53 -8.73 15,820,795
SprintNextel (S)
4.93 -0.04 -0.71 15,785,284
AT&T (T)
24.08 0.04 0.17 15,098,043
MicronTch (MU)
5.16 -0.18 -3.28 14,943,074
FrptMcCG (FCX)
45.88 -5.05 -9.92 14,342,291
YamanaGld (AUY)
8.50 -0.71 -7.71 13,732,128
Walgreen (WAG)
29.76 -1.67 -5.31 13,515,332
PetrlBra ADS (PBR)
37.84 -2.45 -6.08 13,166,794
AlcatelLucent (ALU)
2.46 -0.28 -10.22 12,654,803
GnwrthFnl A (GNW)
6.09 -0.71 -10.44 12,374,596
ExxonMobil (XOM)
69.34 -1.71 -2.41 12,168,501
AdvMicro (AMD)
3.64 -0.23 -5.94 11,713,438
MorgStan (MS)
27.47 -0.80 -2.83 11,425,165
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.14 -1.02 -2.82 75,365,090
E Trade (ETFC)
1.26 0.00 0.00 36,120,624
Intel (INTC)
15.69 -0.32 -2.00 34,997,026
Microsoft (MSFT)
23.37 -0.70 -2.91 32,482,959
SiriusXM (SIRI)
0.36 0.02 6.04 24,928,056
CiscoSys (CSCO)
18.42 -0.51 -2.67 24,603,146
RschInMotn (RIMM)
68.44 -4.34 -5.96 22,118,179
MedisTch (MDTL)
0.86 0.44 103.79 18,513,618
Dryships (DRYS)
5.52 -0.67 -10.82 18,171,506
HuntgBcsh (HBAN)
4.08 -0.46 -10.13 17,914,215
OracleCp (ORCL)
20.01 -0.65 -3.15 17,910,627
Medarex (MEDX)
8.60 1.24 16.85 17,443,902
Level3Comm (LVLT)
1.42 0.22 18.33 17,047,449
MarvellTch (MRVL)
11.66 -0.35 -2.91 16,600,001
Dell (DELL)
13.04 -0.25 -1.88 15,308,504
AppleInc (AAPL)
137.05 -2.43 -1.74 14,543,617
Yahoo (YHOO)
14.96 -0.85 -5.35 12,460,629
FfthThrd (FITB)
6.84 -0.50 -6.81 12,325,196
PalmInc (PALM)
13.05 -0.88 -6.32 12,019,575
CellThrp (CTIC)
1.48 -0.04 -2.63 9,679,404
Comcast A (CMCSA)
13.70 -0.17 -1.23 9,519,258
NVIDIA (NVDA)
10.58 -0.60 -5.37 9,223,774
SunMicrsys (JAVA)
9.15 -0.03 -0.27 8,549,114
ApldMatl (AMAT)
10.59 -0.40 -3.60 8,407,885
Qualcomm (QCOM)
44.49 -1.51 -3.28 8,386,770
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.83 -0.37 -4.51 2,469,039
Hemispherx (HEB)
2.32 -0.22 -8.66 2,338,869
GldnStar (GSS)
1.63 -0.14 -7.91 2,051,281
OilsandsQuest (BQI)
0.98 -0.06 -5.77 1,795,374
NorthgateMin (NXG)
1.89 -0.06 -3.08 1,673,342
NewGold (NGD)
2.60 -0.22 -7.80 1,474,241
GranTierraEngy (GTE)
3.17 -0.23 -6.76 1,454,929
NovaGoldRes (NG)
4.24 -0.39 -8.38 1,283,707
TasekoMine (TGB)
1.62 -0.14 -7.95 1,219,157
SinovacBio (SVA)
3.87 0.22 6.03 1,218,674
AdventrxPharm (ANX)
0.17 0.00 0.00 1,050,662
UraniumEngy (UEC)
2.90 -0.27 -8.52 1,026,823
Metalico (MEA)
3.89 -0.43 -9.95 924,940
GtBasinGld A (GBG)
1.42 -0.12 -7.79 921,260
GeneralMoly (GMO)
2.15 -0.41 -16.02 904,065
I A Global (IAO)
0.05 0.00 0.00 862,280
ON2 Tech (ONT)
0.46 -0.01 -2.13 787,671
ApolloGld (AGT)
0.41 -0.03 -7.36 783,328
RubiconMnls (RBY)
3.12 -0.11 -3.41 699,052
MineFinders (MFN)
6.65 -0.55 -7.64 624,872
GSC Acq (GGA)
9.79 0.00 0.00 612,850
CrystllxInt (KRY)
0.22 -0.02 -8.29 603,909
DenisonMines (DNN)
1.54 -0.15 -8.88 579,546
NAmPaladm (PAL)
2.31 -0.10 -4.15 573,687
VistaGold (VGZ)
1.58 -0.08 -4.82 571,611
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$89.80 -2.24 -2.43 116,827,155
DrxFinancBull 3x (FAS)
8.56 -0.97 -10.19 113,105,689
DrxFinancBear 3x (FAZ)
5.19 0.48 10.19 109,040,712
SPDR FnclSelSct (XLF)
11.56 -0.48 -3.99 60,320,816
iShrMSCIEmrgMkt (EEM)
30.71 -1.04 -3.27 35,575,772
US NatGas (UNG)
14.60 -0.56 -3.69 27,187,293
ProShrUltraFnl (UYG)
3.71 -0.29 -7.25 24,255,644
ProShrUltraS&P (SSO)
25.01 -1.22 -4.65 24,243,826
ProShrsUShrt S&P (SDS)
58.17 2.57 4.62 21,393,486
iShrRu2000 (IWM)
49.88 -1.43 -2.79 21,177,345
iShrMSCI Jpn (EWJ)
9.21 -0.27 -2.85 21,130,047
iShrChina25 (FXI)
36.06 -1.21 -3.25 20,268,338
ProShrUSFnl (SKF)
44.76 2.93 7.00 19,084,612
SPDR EngySelSct (XLE)
46.98 -2.23 -4.53 18,598,144
ProShrUltraRE (URE)
3.31 -0.24 -6.76 18,048,700
ProShrUSRlEst (SRS)
21.60 1.42 7.04 15,644,341
Diamond (DIA)
83.71 -1.60 -1.87 14,158,202
iShrMSCI Bra (EWZ)
50.55 -2.62 -4.93 13,229,422
PrShrsUShrQQQ (QID)
34.39 1.76 5.39 12,354,934
PwrShrCOilDLng (DXO)
4.15 -0.29 -6.53 12,127,810
iShrMSCI Taiwn (EWT)
9.59 -0.05 -0.52 10,468,049
iShrSilverTr (SLV)
13.63 -0.36 -2.57 10,272,778
iShrDJUSRE (IYR)
31.57 -1.14 -3.49 10,180,734
SemiConHldrs (SMH)
20.74 -0.65 -3.04 9,765,200
ProShrUltraQQQ (QLD)
35.65 -2.05 -5.44 9,608,480
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment