MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmGreetgs (AM)
$9.62 3.26 51.26 4,232,942
DuoyGlblWtr ADS (DGW)
21.87 5.87 36.69 4,825,528
Stoneridge (SRI)
4.36 0.98 28.99 374,244
AtlasPipeline (AHD)
3.50 0.60 20.69 420,301
StratHotelRes pfC (BEEC)
5.40 0.80 17.39 21,200
AnthracitCap pfC (AHRC)
3.50 0.51 17.06 32,851
VirgnMobileUSA (VM)
3.64 0.52 16.67 1,085,810
StratHotelRes pfB (BEEB)
5.40 0.75 16.13 11,300
AnthracitCap pfD (AHRD)
2.89 0.39 15.60 7,600
ChinaNepstar (NPD)
5.37 0.71 15.24 543,143
DlrThrfty (DTG)
10.96 1.40 14.64 850,713
MGM Mirage (MGM)
6.69 0.85 14.55 47,946,809
VanceinfoTech (VIT)
13.99 1.75 14.30 705,103
AmerAxle (AXL)
3.20 0.40 14.29 7,971,604
RadianGrp (RDN)
2.58 0.32 14.16 1,462,318
GerbScnfc (GRB)
2.73 0.30 12.35 169,681
FedAgri C (AGM)
5.04 0.54 12.00 377,350
GP Strategs (GPX)
6.06 0.64 11.81 65,702
HeclaMinPfd (HL+C)
31.00 3.25 11.71 3,850
AtlasPipeln (APL)
7.49 0.78 11.62 638,494
Culp (CFI)
4.68 0.48 11.43 12,774
LeggMason (LM)
24.48 2.44 11.07 11,419,786
ReneSola (SOL)
5.69 0.56 10.92 3,028,910
LithiaMtr A (LAD)
8.07 0.79 10.85 309,057
Danaos (DAC)
3.31 0.32 10.70 351,855
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
OrckitComm (ORCT)
$3.65 0.73 25.00 153,659
ECB Bcp (ECBE)
20.98 4.18 24.88 5,000
CentrueFnl (TRUE)
5.50 1.00 22.20 2,350
CodValBcp (CVLY)
7.86 1.36 20.96 18,800
BridFood (BRID)
8.65 1.36 18.66 2,828
BldrsFstsrce (BLDR)
3.97 0.60 17.80 162,760
Chindex int (CHDX)
12.72 1.86 17.13 490,980
ChinaGrentech (GRRF)
3.19 0.46 16.85 97,787
TelestnTech (TSTC)
3.97 0.56 16.42 130,093
SonicSol (SNIC)
2.98 0.39 15.06 215,264
CrosstexEngy (XTXI)
3.54 0.46 14.94 970,519
Cardtronics (CATM)
3.49 0.44 14.43 51,824
Targacept (TRGT)
2.71 0.32 13.39 51,655
SciClone (SCLN)
2.31 0.27 13.24 385,356
CitizensFst (CZFC)
5.65 0.65 13.00 16,225
ComrclNtlFn (CNAF)
17.06 1.95 12.91 7,000
SteinMart (SMRT)
7.82 0.88 12.68 361,849
LifetmBrnds (LCUT)
4.03 0.45 12.57 23,859
SilicnMotnTch (SIMO)
3.56 0.39 12.30 548,395
ShndaIntrEnt (SNDA)
56.90 6.07 11.94 1,778,791
WndrAutoTch (WATG)
9.44 1.00 11.85 314,351
Winmark (WINA)
17.14 1.81 11.81 12,683
SpctrmPharm (SPPI)
5.85 0.61 11.64 1,141,522
SonicCp (SONC)
9.81 1.01 11.48 4,186,239
ARCA biophrm (ABIO)
2.87 0.29 11.24 212,731
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UnivTravelGp (UTA)
$10.10 1.80 21.69 393,803
UraniumEngy (UEC)
2.72 0.45 19.82 2,022,536
Ch NE PetrHldg (NEP)
4.25 0.51 13.64 228,196
VlctyPortfolio (PGV)
6.88 0.63 10.10 7,497
BovieMed (BVX)
8.74 0.75 9.39 282,649
RichmntMn (RIC)
3.40 0.29 9.32 52,176
AdCareHlthSys (ADK)
2.45 0.20 8.89 5,200
Graham (GHM)
14.04 1.03 7.92 259,571
KeeganRes (KGN)
3.00 0.22 7.91 227,915
NAmPaladm (PAL)
2.36 0.17 7.76 671,317
NorthgateMin (NXG)
2.17 0.14 6.90 2,839,571
NewGold (NGD)
2.79 0.16 6.08 2,525,337
NuvVA (NGB)
13.53 0.77 6.08 11,702
Geokinetics (GOK)
11.82 0.66 5.91 72,168
NovaGoldRes (NG)
4.50 0.25 5.88 2,265,912
US GoldCp (UXG)
2.26 0.12 5.61 1,035,209
Eldoradogoldcp (EGO)
8.51 0.44 5.45 4,927,641
TiensBiotchGp (TBV)
2.20 0.11 5.26 16,269
ReadingA (RDI)
4.51 0.22 5.13 73,071
ExeterRes (XRA)
2.88 0.14 5.11 90,830
Metalico (MEA)
4.18 0.20 5.03 790,270
SeabrdgGld (SA)
25.00 1.18 4.95 276,872
NuvOH Fd3 (NVJ)
13.60 0.64 4.94 6,900
ArrhythRsch (HRT)
2.95 0.13 4.61 5,400
SilvercorpMtls (SVM)
3.41 0.15 4.60 802,550
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ML STRIDES Orcl (OLE)
$23.73 1.85 8.46 5,700
DrxEmMktBull 3x (EDC)
73.87 4.82 6.98 568,986
MktVecIndon (IDX)
42.94 2.80 6.98 45,928
PwrShrMtlDbLng (BDD)
8.50 0.54 6.78 44,591
ProSharesUltraFTSE/XinhuaChina25 (XPP)
55.46 3.28 6.29 80,568
E-TRACS IndMtl (UBM)
15.50 0.85 5.78 4,500
WisdmTrPacEx-Jpn (DND)
46.68 2.46 5.56 45,340
DrxTechMktBull 3x (TYH)
84.96 3.81 4.69 280,805
iPathNickelETN (JJN)
23.16 1.01 4.56 22,734
ProSharesUltraMSCIEmerg (EET)
50.78 2.19 4.51 20,709
ClymrChnaRlEst (TAO)
16.55 0.69 4.35 69,435
PwrShsGldnDrgn (PGJ)
20.58 0.80 4.04 260,866
BkAmRedSec DJ RlEst (DMH)
10.40 0.40 4.00 11,200
DirexDay 30-TrBear (TMV)
82.92 3.18 3.99 67,883
ClymrChinaSmCp (HAO)
20.57 0.78 3.94 108,274
ProShrUlSemi (USD)
18.95 0.70 3.84 284,364
iPath MSCI India (INP)
48.53 1.79 3.83 633,128
ClaymrBNY MlnFrnt (FRN)
15.22 0.55 3.77 3,870
DrxMidCapBull 3x (MWJ)
53.73 1.95 3.77 76,652
MktVecCoal (KOL)
22.30 0.80 3.72 311,768
MktVecAltEngy (GEX)
24.29 0.85 3.63 101,116
FstTr ISE ChIndia (FNI)
16.04 0.56 3.62 56,485
iShrThailand (THD)
32.63 1.13 3.59 20,472
MktVecGulfShr (MES)
20.96 0.71 3.53 6,107
PwrShsDB BsMtls (DBB)
15.37 0.52 3.50 424,850
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment