MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/19/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Sealy Rt (ZZ$)
$2.42 0.33 15.79 424,555
CarMax (KMX)
14.87 1.78 13.60 9,474,462
Solutia (SOA)
5.76 0.65 12.72 8,169,279
CapBcpLtd (CBC)
3.29 0.34 11.53 106,270
StdRegstr (SR)
3.73 0.36 10.53 97,576
CBTCS 03-10 (JZV)
19.25 1.81 10.38 16,423
XinyuanRealEst (XIN)
7.12 0.64 9.88 193,812
BabcockBrwnAir (FLY)
7.73 0.68 9.65 179,771
EHouseHldgs ADS (EJ)
15.98 1.40 9.60 1,119,585
Berkley CapTr II (WRBA)
22.35 1.77 8.60 33,400
NewcastleInv pfD (NCTD)
2.98 0.23 8.36 3,200
MeritageHome (MTH)
18.95 1.46 8.35 667,882
IntCoalGp (ICO)
3.01 0.23 8.27 1,469,488
ABN Am pfF (ABNF)
13.65 1.03 8.16 10,315
RylCaribn (RCL)
14.31 1.04 7.84 4,981,278
AmDairy (ADY)
41.45 2.98 7.75 122,440
PPlus FMC-1 (PJE)
14.20 1.02 7.74 17,805
TmprPdcInt (TPX)
12.70 0.91 7.72 1,699,871
GnwrthFnl A (GNW)
6.46 0.46 7.67 12,269,721
SturmRgr (RGR)
12.52 0.89 7.65 387,512
HarrsPfCap pfA (HBC+)
21.24 1.49 7.54 4,150
Nelnet A (NNI)
11.57 0.81 7.53 590,598
StdMotor (SMP)
7.00 0.49 7.53 69,160
SLM Cp (SLM)
8.72 0.61 7.46 9,839,628
PHH Cp (PHH)
17.77 1.23 7.44 409,531
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SmithWesson (SWHC)
$5.81 0.88 17.85 4,674,132
NMT Med (NMTI)
2.52 0.34 15.59 160,381
FlowInt (FLOW)
2.60 0.32 14.04 185,124
WSB Hldg (WSB)
2.82 0.33 13.25 7,160
ChMedTech ADS (CMED)
25.93 3.03 13.23 905,976
AtriCure (ATRC)
3.97 0.45 12.90 71,180
PatriotNtl (PNBK)
2.90 0.30 11.54 6,000
SpltyUndrwrtrs (SUAI)
4.05 0.40 10.96 36,300
ChinaSkyOneMed (CSKI)
13.91 1.37 10.93 350,252
FmsDaves (DAVE)
5.69 0.56 10.89 26,329
AFC Ent (AFCE)
6.92 0.67 10.72 154,798
PalmInc (PALM)
14.39 1.33 10.18 13,526,478
AmSvcGp (ASGR)
15.35 1.36 9.72 22,178
NuHorzn (NUHC)
3.52 0.31 9.66 13,530
BkGranite (GRAN)
2.75 0.24 9.56 8,232
BldrsFstsrce (BLDR)
3.56 0.31 9.54 155,388
TownSports (CLUB)
4.18 0.36 9.42 67,133
Osteotech (OSTE)
4.36 0.37 9.27 46,019
TecumsehA (TECUA)
8.98 0.75 9.11 108,906
UnvlForest (UFPI)
37.17 2.89 8.43 295,276
FdltySo (LION)
3.12 0.24 8.33 4,900
ShuffleMster (SHFL)
5.88 0.45 8.29 596,184
OrexigenThera (OREX)
4.07 0.30 7.96 302,846
FuqiIntl (FUQI)
17.39 1.26 7.81 2,024,334
MediaComm A (MCCC)
5.74 0.41 7.69 209,390
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DgtlPwr (DPW)
$2.42 0.33 15.78 101,196
Neostem (NBS)
2.29 0.29 14.60 95,810
RubiconMnls (RBY)
3.19 0.35 12.32 638,636
TiensBiotchGp (TBV)
2.68 0.26 10.74 2,430
CoffeeHldg (JVA)
3.31 0.32 10.70 162,644
MastechHldg (MHH)
3.24 0.24 8.06 3,830
Metalico (MEA)
4.56 0.33 7.80 1,185,314
TanRoyExplr (TRE)
3.15 0.21 7.14 262,659
US GoldCp (UXG)
2.34 0.15 6.85 431,403
SunlinkHlth (SSY)
2.19 0.14 6.83 5,267
Ch NE PetrHldg (NEP)
4.21 0.26 6.58 380,750
SinovacBio (SVA)
3.85 0.23 6.35 5,998,163
ManSangHldg (MHJ)
2.55 0.15 6.25 4,240
ReadyMix (RMX)
3.29 0.19 6.16 7,053
ChnGrn Agricult (CGA)
7.87 0.43 5.82 134,245
AmApparel (APP)
3.41 0.18 5.57 255,329
SparkNtwk (LOV)
2.47 0.12 5.11 70,500
MineFinders (MFN)
7.15 0.34 4.99 267,016
Hawk A (HWK)
13.78 0.63 4.79 23,282
Geokinetics (GOK)
12.72 0.56 4.61 30,785
RMR RlEstFd (RIF)
13.59 0.59 4.54 4,100
JaguarMng (JAG)
7.26 0.31 4.46 126,881
NewGold (NGD)
2.83 0.12 4.43 1,143,561
Eldoradogoldcp (EGO)
8.31 0.34 4.26 2,053,420
NoDynastyMnl (NAK)
7.61 0.31 4.25 220,537
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$6.00 0.52 9.49 446,460
DrxDevMktBull 3x (DZK)
52.65 2.15 4.26 5,137
DrxEmMktBull 3x (EDC)
78.15 3.09 4.12 287,661
MktVecGaming (BJK)
21.39 0.82 3.99 2,664
iShrThailand (THD)
33.37 1.27 3.97 17,320
DrxTechMktBull 3x (TYH)
88.74 2.78 3.24 135,690
MS AMEX China (CAX)
15.70 0.43 2.85 3,900
MktVecSlrEnrg (KWT)
15.67 0.41 2.69 10,426
Rydex2xS&PFin (RFL)
8.96 0.23 2.63 17,850
MktVecGold (GDX)
38.16 0.96 2.58 4,776,786
PwrShrCOilDShr (DTO)
72.10 1.80 2.56 318,053
iShrMSEsp (EWP)
39.63 0.98 2.54 36,325
PwrShrDynDev (PFA)
13.10 0.32 2.50 7,225
ProShrUlSemi (USD)
19.57 0.46 2.41 153,605
DrxSmlCapBull 3x (TNA)
28.84 0.66 2.34 6,538,003
MktVecAltEngy (GEX)
24.74 0.56 2.32 35,293
DrxEnrgBear 3x (ERY)
21.24 0.46 2.21 1,810,036
PrShUltsUBS Oil (SCO)
16.74 0.36 2.20 497,828
MktVecIndon (IDX)
42.81 0.91 2.17 22,208
MktVecBrazilSm (BRF)
27.70 0.59 2.16 30,596
PwrShrDvMktTch (PIZ)
14.71 0.31 2.15 28,976
PwrShsFnlPfd (PGF)
14.25 0.30 2.15 455,532
ProShrUltraQQQ (QLD)
37.64 0.77 2.09 7,723,255
PwrShsWldrhll (PBW)
10.42 0.21 2.06 331,913
ProShrUlTech (ROM)
31.72 0.62 1.99 100,954
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment