MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/24/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Supervalu (SVU)
$13.73 -1.96 -12.49 10,804,248
LloydsGp ADS (LYG)
4.53 -0.56 -11.00 4,066,523
MortonsRestr (MRT)
3.12 -0.38 -10.79 53,750
WrightExp (WXS)
22.75 -2.69 -10.57 994,457
OmnovaSol (OMN)
2.63 -0.29 -9.93 615,439
SunTrustBk pfA (STIA)
15.73 -1.57 -9.08 73,300
AmeriGp (AGP)
26.88 -2.13 -7.34 1,572,782
AmbacFnlUn (ABKZ)
13.00 -1.00 -7.14 50,600
LaZ Boy (LZB)
4.44 -0.34 -7.13 999,526
OneLiberty (OLP)
5.68 -0.42 -6.96 141,693
PetrqstEngy (PQ)
3.75 -0.26 -6.48 1,408,533
Madeco ADS (MAD)
6.46 -0.44 -6.38 129,013
KV Pharm B (KVB)
4.40 -0.29 -6.18 13,801
Cabco GS GYB (GYB)
13.14 -0.81 -5.81 9,400
C&D Tch (CHP)
1.96 -0.12 -5.77 765,118
RedLionHtls (RLH)
4.20 -0.23 -5.19 48,233
ColonlCpTrIV (CNBY)
5.31 -0.29 -5.18 10,100
Tesoro (TSO)
12.53 -0.66 -5.00 5,191,820
Monsanto (MON)
75.51 -3.79 -4.78 14,838,143
Strats Sprt GJD (GJD)
12.44 -0.54 -4.16 12,900
ACCO Brds (ABD)
2.77 -0.12 -4.15 289,431
RosTele (ROS)
31.00 -1.32 -4.08 149,542
Huntsman (HUN)
5.68 -0.24 -4.05 4,907,717
FrontrOil x (FTO)
12.20 -0.50 -3.94 2,140,017
MethodEl (MEI)
6.17 -0.25 -3.89 44,033
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FNB Untd NC (FNBN)
$1.90 -0.37 -16.30 19,172
MTR Gamg (MNTG)
2.24 -0.35 -13.52 84,362
BCB Bcp (BCBP)
8.25 -1.04 -11.19 2,225
FstCalifFnlGrp (FCAL)
6.26 -0.74 -10.57 11,100
TrailerBrdge (TRBR)
4.51 -0.50 -9.98 3,100
Harmonic (HLIT)
5.44 -0.55 -9.18 2,494,890
AlldHlthcr (AHPI)
4.00 -0.37 -8.46 5,100
PAB Bksh (PABK)
2.78 -0.22 -7.33 9,806
SummitStateBk (SSBI)
6.00 -0.47 -7.26 6,000
OsirisThera (OSIR)
12.94 -0.99 -7.11 306,013
BancpBk (TBBK)
5.95 -0.44 -6.89 19,989
WauwatosaHldg (WSBF)
3.13 -0.23 -6.85 2,174
Popular pfA (BPOPO)
12.56 -0.89 -6.62 29,203
AtriCure (ATRC)
3.63 -0.25 -6.44 16,143
MlclrInstPharm (MIPI)
5.55 -0.38 -6.41 81,013
PHI NVtng (PHIIK)
16.40 -1.05 -6.02 18,086
VA ComrcBcp (VCBI)
2.39 -0.15 -5.91 41,573
PC-Tel (PCTI)
5.35 -0.30 -5.31 12,363
DynacqHlthcr (DYII)
3.21 -0.18 -5.31 3,107
Bottomline (EPAY)
8.25 -0.46 -5.28 61,159
CadenceFnl (CADE)
1.99 -0.11 -5.24 35,239
PopularPfdB (BPOPP)
12.82 -0.70 -5.20 28,393
GldnEnt (GLDC)
2.29 -0.12 -5.06 10,029
EngyWest (EWST)
8.50 -0.45 -5.03 8,900
MyriadPharm Wi (MYRXV)
4.73 -0.24 -4.83 136,196
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GreenhunterEn (GRH)
$2.14 -0.34 -13.71 373,051
EngySvcsUn (ESAU)
3.87 -0.47 -10.83 2,200
IntlRoyalty (ROY)
3.09 -0.31 -9.12 615,220
AlystAcq (AYA)
6.50 -0.59 -8.32 4,400
HealthFit (FIT)
5.27 -0.33 -5.89 69,200
RennGlobalEntFund (RCG)
2.40 -0.15 -5.88 3,500
MercantileBcp (MBR)
4.75 -0.25 -5.00 2,500
CmntyBkrsTrst (BTC)
3.35 -0.15 -4.29 5,400
UnvlIns (UVE)
4.87 -0.20 -3.94 119,886
FriedmanInd (FRD)
5.44 -0.19 -3.37 27,165
Cntnucare (CNU)
2.40 -0.08 -3.23 42,588
Neostem (NBS)
2.13 -0.06 -2.95 22,185
Wilber (GIW)
10.16 -0.23 -2.21 3,520
NrthrnOilGas (NOG)
5.95 -0.13 -2.14 252,397
EvolutionPetro (EPM)
2.60 -0.05 -1.89 15,600
PharmAthene (PIP)
2.11 -0.04 -1.86 32,577
SunairSvcs (SNR)
2.35 -0.04 -1.68 8,346
OrchidsPaper (TIS)
18.10 -0.30 -1.63 18,270
CrSuisInco (CIK)
2.84 -0.04 -1.39 68,502
AbrdnGlobIncFd (FCO)
10.71 -0.13 -1.20 6,676
EtnVncMA (MAB)
12.16 -0.13 -1.08 5,702
NuvNC Fd3 (NII)
13.74 -0.15 -1.08 21,573
Hawk A (HWK)
13.12 -0.13 -0.98 11,900
NuvCA InsDivAdv (NKL)
11.65 -0.10 -0.87 18,428
HanovrCap (WAC)
12.92 -0.11 -0.84 65,433
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUltrShrt (TLL)
$26.03 -5.15 -16.53 4,972
ProShrUSUtil (SDP)
33.60 -5.07 -13.11 9,770
ProShrRss2000Gro (SKK)
34.53 -3.73 -9.75 33,448
DrxEmMktBear 3x (EDZ)
15.21 -1.47 -8.82 1,107,422
PwrShrMtlDbShr (BOM)
38.13 -3.62 -8.67 3,295
PrShrRussMCVal (SJL)
53.21 -4.98 -8.55 2,250
ProShrUltrFTSE (FXP)
12.89 -1.16 -8.26 3,739,533
ProShUltMSCI Brzl (BZQ)
61.32 -4.70 -7.12 2,350
ProShrUS MSCI EM (EEV)
22.17 -1.43 -6.07 1,843,844
DrxTechMktBear 3x (TYP)
22.25 -1.42 -5.99 203,394
DrxMidCapBear 3x (MWN)
31.97 -1.82 -5.40 62,950
DrxSmlCapBear 3x (TZA)
24.29 -1.28 -5.01 5,450,236
ProShrUSSemi (SSG)
36.90 -1.68 -4.35 95,251
RdxInv2xS&PFin (RFN)
10.36 -0.46 -4.25 32,485
ProShrUSInd (SIJ)
44.30 -1.95 -4.22 32,879
ProShrUSBscMtls (SMN)
19.79 -0.86 -4.17 1,921,020
ProShrUSTech (REW)
41.03 -1.78 -4.16 43,250
DrxLrgCapBear 3x (BGZ)
37.15 -1.60 -4.13 4,306,359
DrxFinancBear 3x (FAZ)
5.04 -0.20 -3.82 104,752,846
PrShrsUShrQQQ (QID)
33.28 -1.31 -3.78 8,829,619
ProShrUSRlEst (SRS)
21.06 -0.78 -3.57 10,457,895
MerLynMonsanto (MYX)
20.70 -0.75 -3.50 5,006
DrxDevMktBear 3x (DPK)
32.65 -1.16 -3.43 15,519
ProShrUlShtRus (TWM)
44.54 -1.58 -3.43 1,638,677
RydexInvRusl2k (RRZ)
63.82 -2.26 -3.42 8,788
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment