Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/24/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Supervalu (SVU)
$13.73 -1.96 -12.49 10,804,248

LloydsGp ADS (LYG)
4.53 -0.56 -11.00 4,066,523

MortonsRestr (MRT)
3.12 -0.38 -10.79 53,750

WrightExp (WXS)
22.75 -2.69 -10.57 994,457

OmnovaSol (OMN)
2.63 -0.29 -9.93 615,439

SunTrustBk pfA (STIA)
15.73 -1.57 -9.08 73,300

AmeriGp (AGP)
26.88 -2.13 -7.34 1,572,782

AmbacFnlUn (ABKZ)
13.00 -1.00 -7.14 50,600

LaZ Boy (LZB)
4.44 -0.34 -7.13 999,526

OneLiberty (OLP)
5.68 -0.42 -6.96 141,693

PetrqstEngy (PQ)
3.75 -0.26 -6.48 1,408,533

Madeco ADS (MAD)
6.46 -0.44 -6.38 129,013

KV Pharm B (KVB)
4.40 -0.29 -6.18 13,801

Cabco GS GYB (GYB)
13.14 -0.81 -5.81 9,400

C&D Tch (CHP)
1.96 -0.12 -5.77 765,118

RedLionHtls (RLH)
4.20 -0.23 -5.19 48,233

ColonlCpTrIV (CNBY)
5.31 -0.29 -5.18 10,100

Tesoro (TSO)
12.53 -0.66 -5.00 5,191,820

Monsanto (MON)
75.51 -3.79 -4.78 14,838,143

Strats Sprt GJD (GJD)
12.44 -0.54 -4.16 12,900

ACCO Brds (ABD)
2.77 -0.12 -4.15 289,431

RosTele (ROS)
31.00 -1.32 -4.08 149,542

Huntsman (HUN)
5.68 -0.24 -4.05 4,907,717

FrontrOil x (FTO)
12.20 -0.50 -3.94 2,140,017

MethodEl (MEI)
6.17 -0.25 -3.89 44,033

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

FNB Untd NC (FNBN)
$1.90 -0.37 -16.30 19,172

MTR Gamg (MNTG)
2.24 -0.35 -13.52 84,362

BCB Bcp (BCBP)
8.25 -1.04 -11.19 2,225

FstCalifFnlGrp (FCAL)
6.26 -0.74 -10.57 11,100

TrailerBrdge (TRBR)
4.51 -0.50 -9.98 3,100

Harmonic (HLIT)
5.44 -0.55 -9.18 2,494,890

AlldHlthcr (AHPI)
4.00 -0.37 -8.46 5,100

PAB Bksh (PABK)
2.78 -0.22 -7.33 9,806

SummitStateBk (SSBI)
6.00 -0.47 -7.26 6,000

OsirisThera (OSIR)
12.94 -0.99 -7.11 306,013

BancpBk (TBBK)
5.95 -0.44 -6.89 19,989

WauwatosaHldg (WSBF)
3.13 -0.23 -6.85 2,174

Popular pfA (BPOPO)
12.56 -0.89 -6.62 29,203

AtriCure (ATRC)
3.63 -0.25 -6.44 16,143

MlclrInstPharm (MIPI)
5.55 -0.38 -6.41 81,013

PHI NVtng (PHIIK)
16.40 -1.05 -6.02 18,086

VA ComrcBcp (VCBI)
2.39 -0.15 -5.91 41,573

PC-Tel (PCTI)
5.35 -0.30 -5.31 12,363

DynacqHlthcr (DYII)
3.21 -0.18 -5.31 3,107

Bottomline (EPAY)
8.25 -0.46 -5.28 61,159

CadenceFnl (CADE)
1.99 -0.11 -5.24 35,239

PopularPfdB (BPOPP)
12.82 -0.70 -5.20 28,393

GldnEnt (GLDC)
2.29 -0.12 -5.06 10,029

EngyWest (EWST)
8.50 -0.45 -5.03 8,900

MyriadPharm Wi (MYRXV)
4.73 -0.24 -4.83 136,196

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GreenhunterEn (GRH)
$2.14 -0.34 -13.71 373,051

EngySvcsUn (ESAU)
3.87 -0.47 -10.83 2,200

IntlRoyalty (ROY)
3.09 -0.31 -9.12 615,220

AlystAcq (AYA)
6.50 -0.59 -8.32 4,400

HealthFit (FIT)
5.27 -0.33 -5.89 69,200

RennGlobalEntFund (RCG)
2.40 -0.15 -5.88 3,500

MercantileBcp (MBR)
4.75 -0.25 -5.00 2,500

CmntyBkrsTrst (BTC)
3.35 -0.15 -4.29 5,400

UnvlIns (UVE)
4.87 -0.20 -3.94 119,886

FriedmanInd (FRD)
5.44 -0.19 -3.37 27,165

Cntnucare (CNU)
2.40 -0.08 -3.23 42,588

Neostem (NBS)
2.13 -0.06 -2.95 22,185

Wilber (GIW)
10.16 -0.23 -2.21 3,520

NrthrnOilGas (NOG)
5.95 -0.13 -2.14 252,397

EvolutionPetro (EPM)
2.60 -0.05 -1.89 15,600

PharmAthene (PIP)
2.11 -0.04 -1.86 32,577

SunairSvcs (SNR)
2.35 -0.04 -1.68 8,346

OrchidsPaper (TIS)
18.10 -0.30 -1.63 18,270

CrSuisInco (CIK)
2.84 -0.04 -1.39 68,502

AbrdnGlobIncFd (FCO)
10.71 -0.13 -1.20 6,676

EtnVncMA (MAB)
12.16 -0.13 -1.08 5,702

NuvNC Fd3 (NII)
13.74 -0.15 -1.08 21,573

Hawk A (HWK)
13.12 -0.13 -0.98 11,900

NuvCA InsDivAdv (NKL)
11.65 -0.10 -0.87 18,428

HanovrCap (WAC)
12.92 -0.11 -0.84 65,433

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ProShrUltrShrt (TLL)
$26.03 -5.15 -16.53 4,972

ProShrUSUtil (SDP)
33.60 -5.07 -13.11 9,770

ProShrRss2000Gro (SKK)
34.53 -3.73 -9.75 33,448

DrxEmMktBear 3x (EDZ)
15.21 -1.47 -8.82 1,107,422

PwrShrMtlDbShr (BOM)
38.13 -3.62 -8.67 3,295

PrShrRussMCVal (SJL)
53.21 -4.98 -8.55 2,250

ProShrUltrFTSE (FXP)
12.89 -1.16 -8.26 3,739,533

ProShUltMSCI Brzl (BZQ)
61.32 -4.70 -7.12 2,350

ProShrUS MSCI EM (EEV)
22.17 -1.43 -6.07 1,843,844

DrxTechMktBear 3x (TYP)
22.25 -1.42 -5.99 203,394

DrxMidCapBear 3x (MWN)
31.97 -1.82 -5.40 62,950

DrxSmlCapBear 3x (TZA)
24.29 -1.28 -5.01 5,450,236

ProShrUSSemi (SSG)
36.90 -1.68 -4.35 95,251

RdxInv2xS&PFin (RFN)
10.36 -0.46 -4.25 32,485

ProShrUSInd (SIJ)
44.30 -1.95 -4.22 32,879

ProShrUSBscMtls (SMN)
19.79 -0.86 -4.17 1,921,020

ProShrUSTech (REW)
41.03 -1.78 -4.16 43,250

DrxLrgCapBear 3x (BGZ)
37.15 -1.60 -4.13 4,306,359

DrxFinancBear 3x (FAZ)
5.04 -0.20 -3.82 104,752,846

PrShrsUShrQQQ (QID)
33.28 -1.31 -3.78 8,829,619

ProShrUSRlEst (SRS)
21.06 -0.78 -3.57 10,457,895

MerLynMonsanto (MYX)
20.70 -0.75 -3.50 5,006

DrxDevMktBear 3x (DPK)
32.65 -1.16 -3.43 15,519

ProShrUlShtRus (TWM)
44.54 -1.58 -3.43 1,638,677

RydexInvRusl2k (RRZ)
63.82 -2.26 -3.42 8,788

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us