MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/23/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AlldCap (ALD)
$2.51 -0.43 -14.63 3,639,120
Actuant A (ATU)
12.53 -1.98 -13.65 3,142,911
FstTrStrHIncIII (FHO)
3.79 -0.56 -12.87 136,841
PzenaInvstMng (PZN)
6.51 -0.94 -12.62 99,978
Felcor (FCH)
1.91 -0.27 -12.39 1,282,244
USAirGp (LCC)
2.17 -0.30 -12.15 13,533,182
FstTrStratHgh II (FHY)
4.80 -0.62 -11.44 334,759
FstTrStratHgh (FHI)
4.03 -0.50 -11.04 235,272
KV Pharm B (KVB)
4.69 -0.51 -9.81 46,984
ConsldGrph (CGX)
16.34 -1.72 -9.52 151,175
SantdrBcp (SBP)
6.60 -0.69 -9.47 55,716
KV Pharm A (KVA)
2.63 -0.27 -9.31 915,142
VirgnMobileUSA (VM)
3.12 -0.32 -9.30 570,681
CitznFndgTr I (CTZA)
8.99 -0.91 -9.19 23,600
Conseco (CNO)
1.82 -0.18 -9.00 3,346,049
KeithlyInstr (KEI)
3.35 -0.33 -8.97 41,102
CytecInd (CYT)
16.48 -1.62 -8.95 3,362,757
GMAC nts33 (GKM)
13.35 -1.29 -8.81 40,365
Hexcel (HXL)
9.00 -0.86 -8.72 3,265,517
RetailVent (RVI)
2.34 -0.22 -8.59 110,100
StdMotor (SMP)
6.09 -0.57 -8.56 108,504
NL Ind (NL)
6.74 -0.62 -8.42 96,978
ArvnMeritor (ARM)
3.43 -0.31 -8.29 3,559,912
RussBerr (RUS)
4.01 -0.35 -8.03 146,620
SteakNShake (SNS)
8.04 -0.70 -8.01 122,275
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TongxinIntUt (TXICU)
$6.19 -1.72 -21.75 3,470
ColonlBncsh (COBK)
7.40 -1.92 -20.60 6,295
PacCapBcp (PCBC)
2.65 -0.66 -19.94 2,120,752
HabrshmBcp (HABC)
3.05 -0.65 -17.57 2,229
MetroCorp (MCBI)
3.05 -0.64 -17.34 8,231
Rambus (RMBS)
14.85 -2.98 -16.71 10,494,784
HMN Fnl (HMNF)
4.20 -0.81 -16.10 3,605
HalozymeThera (HALO)
6.48 -1.05 -13.94 3,485,442
CptrTask (CTGX)
5.28 -0.78 -12.87 61,700
FstFrnklin (FFHS)
4.81 -0.70 -12.70 11,690
Aldila (ALDA)
2.55 -0.35 -12.07 56,590
RelivIntl (RELV)
3.50 -0.48 -12.06 6,239
AwareInc (AWRE)
2.56 -0.34 -11.72 4,673
TIB Fnl (TIBB)
2.78 -0.36 -11.46 5,550
Stratasys (SSYS)
11.52 -1.48 -11.38 620,943
ColonyBcp (CBAN)
7.02 -0.88 -11.14 2,325
Corel (CREL)
2.40 -0.30 -11.11 7,826
SpctrmPharm (SPPI)
5.24 -0.64 -10.88 1,943,245
TNComrcBcp (TNCC)
5.25 -0.64 -10.86 2,925
LNB Bcp (LNBB)
5.07 -0.59 -10.42 10,150
UAL Cp (UAUA)
3.20 -0.37 -10.36 18,927,452
TufcoTch (TFCO)
3.30 -0.37 -10.08 2,053
FdltyBcp (FSBI)
6.53 -0.72 -9.93 2,500
CasualMlRet (CMRG)
1.91 -0.21 -9.91 344,020
CraftBrewers (HOOK)
2.02 -0.22 -9.82 21,718
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UraniumEngy (UEC)
$2.27 -0.52 -18.64 3,084,749
Hemispherx (HEB)
1.94 -0.30 -13.39 11,597,859
Aerosonic (AIM)
4.75 -0.65 -12.04 87,758
KeeganRes (KGN)
2.78 -0.37 -11.75 684,718
DgtlPwr (DPW)
1.95 -0.25 -11.36 11,863
TiensBiotchGp (TBV)
2.09 -0.26 -11.06 39,037
B&H Ocean (BHO)
3.70 -0.45 -10.84 2,200
Neostem (NBS)
2.19 -0.23 -9.31 79,534
SW GAFnl (SGB)
7.79 -0.71 -8.35 5,074
AdCareHlthSys (ADK)
2.25 -0.20 -8.16 3,325
SifcoInd (SIF)
10.40 -0.90 -7.97 3,230
Merimac (MRM)
7.80 -0.64 -7.57 35,347
KBL HlthcrAcq un (KHAU)
7.70 -0.58 -7.00 2,300
CoffeeHldg (JVA)
3.05 -0.20 -6.15 74,947
Flanigans (BDL)
4.85 -0.29 -5.64 13,970
LazareKap (LKI)
2.28 -0.13 -5.39 6,560
AmApparel (APP)
3.05 -0.16 -4.98 268,867
AbrdnAusEq (IAF)
8.94 -0.46 -4.89 125,628
ChnGrn Agricult (CGA)
6.81 -0.34 -4.76 312,664
UnvlIns (UVE)
5.07 -0.25 -4.70 252,433
EvolutionPetro (EPM)
2.65 -0.13 -4.68 14,950
PMC Comrcl (PCC)
6.98 -0.32 -4.38 5,636
TrvlcntrsAmer (TA)
2.23 -0.10 -4.29 79,494
HiShearTch (HSR)
7.31 -0.32 -4.19 5,010
CoreMldTch (CMT)
2.30 -0.10 -4.17 6,803
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNts Engy (BEM)
$13.40 -2.29 -14.60 2,617
JPMorgFrstTrst (JFT)
22.75 -1.78 -7.26 2,280
PwrShrCOilDShr (DTO)
76.69 -5.18 -6.33 764,237
PrShUltsUBS Oil (SCO)
17.53 -1.11 -5.95 2,168,252
BufferNts S&P500 (BUW)
9.71 -0.51 -4.99 2,620
ConstEngy un (CEP)
3.26 -0.17 -4.96 143,174
FstTrFTSE DevRE (FFR)
23.41 -1.01 -4.14 10,957
SvenskRusNts (RCW)
6.76 -0.29 -4.11 3,780
DrxDevMktBear 3x (DPK)
33.81 -1.44 -4.09 76,961
MLGoogleSTRDES (GKO)
22.50 -0.92 -3.93 4,435
DirexDay 30-TrBear (TMV)
79.74 -3.14 -3.79 108,391
MLCpdRus2000Nt (RHQ)
7.43 -0.29 -3.76 2,500
MkVctrDbShtEur (DRR)
43.30 -1.67 -3.71 45,366
DrxFinancBear 3x (FAZ)
5.24 -0.20 -3.68 260,866,680
ML STARS iShr MSCI (EFS)
7.61 -0.29 -3.67 5,900
SPX ARN 2010 (SPD)
9.89 -0.36 -3.51 2,400
PwrShr DBCommdDblShrt (DEE)
60.12 -2.18 -3.50 23,335
PrShUltUBS Com (CMD)
20.95 -0.75 -3.46 22,108
PrShUltSh Euro (EUO)
19.62 -0.69 -3.40 155,235
ChMasMedia (CMM)
5.80 -0.20 -3.37 38,162
MerLynNtsBabyBmr (MFY)
7.49 -0.26 -3.35 31,400
FstTrUtilAlpDX (FXU)
12.64 -0.43 -3.29 14,116
BkAmRedSec DJ RlEst (DMH)
10.00 -0.34 -3.29 41,275
ProShrUSBscMtls (SMN)
20.65 -0.70 -3.28 5,575,206
PwrShrCOilShrt (SZO)
51.26 -1.65 -3.12 33,122
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment