MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.90 0.60 4.88 339,239,088
Citigroup (C)
3.13 0.05 1.62 225,267,928
GenElec x (GE)
11.97 -0.18 -1.48 175,968,774
WellsFargo (WFC)
23.70 0.61 2.64 73,859,281
Pfizer (PFE)
14.92 0.34 2.33 66,887,202
JPMorgChas (JPM)
34.17 1.44 4.40 60,641,397
FordMotor (F)
5.68 -0.03 -0.53 57,522,538
AmIntlGp (AIG)
1.47 0.07 5.00 48,661,192
Alcoa (AA)
10.78 0.29 2.76 40,104,314
RegionsFin (RF)
4.03 0.04 1.00 35,156,964
SprintNextel (S)
5.18 0.07 1.37 33,622,644
SLM Cp (SLM)
8.11 0.42 5.46 31,704,501
AdvMicro (AMD)
3.85 -0.23 -5.64 29,151,683
AT&T (T)
24.13 -0.01 -0.04 28,673,108
LasVegasSands (LVS)
7.73 -0.19 -2.40 26,443,064
Motorola (MOT)
6.28 0.02 0.32 25,978,758
Vale ads (VALE)
18.50 -0.10 -0.54 23,247,565
MorgStan (MS)
28.03 0.55 2.00 23,148,533
US Bcp (USB)
18.03 0.26 1.46 22,528,600
KeyCp (KEY)
5.87 0.41 7.51 21,162,589
ExxonMobil (XOM)
71.44 0.02 0.03 20,722,614
TX Instr (TXN)
21.33 -0.08 -0.37 20,642,809
Merck (MRK)
25.65 0.88 3.55 20,471,622
Lowes Cos (LOW)
18.41 -0.61 -3.21 19,909,675
EMC Cp (EMC)
12.88 0.20 1.58 19,539,961
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.82 -0.07 -0.19 119,721,925
SiriusXM (SIRI)
0.34 -0.06 -14.02 109,783,167
E Trade (ETFC)
1.43 -0.03 -2.05 63,595,365
Microsoft (MSFT)
23.50 -0.18 -0.76 58,688,395
Intel (INTC)
15.87 -0.27 -1.67 57,738,874
StarScnfc (STSI)
1.24 0.11 9.73 45,726,605
CiscoSys (CSCO)
18.99 -0.21 -1.09 37,536,562
OracleCp (ORCL)
20.25 0.31 1.55 34,583,197
RschInMotn (RIMM)
76.55 -0.66 -0.85 34,255,801
FfthThrd (FITB)
7.24 0.43 6.31 31,480,416
HuntgBcsh (HBAN)
4.33 0.23 5.61 26,526,727
EddieBauer (EBHI)
0.22 0.04 22.22 23,019,808
CellThrp (CTIC)
1.31 -0.10 -7.09 21,673,575
Dryships (DRYS)
6.28 0.00 0.00 20,590,734
BrcadeComm (BRCD)
7.43 -0.02 -0.27 18,918,298
Qualcomm (QCOM)
45.28 0.19 0.42 18,823,406
MarvellTch (MRVL)
11.27 -0.39 -3.34 18,559,999
Dell (DELL)
12.61 -0.15 -1.18 16,893,236
Comcast A (CMCSA)
13.87 0.01 0.07 16,289,701
YRC Worldwide (YRCW)
2.05 -0.12 -5.53 16,239,078
Yahoo (YHOO)
15.34 -0.26 -1.67 15,780,906
AppleInc (AAPL)
135.88 0.30 0.22 15,118,548
eBay (EBAY)
17.12 0.03 0.18 15,096,634
Level3Comm (LVLT)
1.31 0.01 0.77 14,609,449
NVIDIA (NVDA)
11.06 -0.22 -1.95 14,147,512
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.97 -0.68 -7.86 7,109,850
NorthgateMin (NXG)
1.92 -0.18 -8.57 6,718,175
I A Global (IAO)
0.05 0.00 4.00 6,337,532
GldnStar (GSS)
1.80 -0.19 -9.55 5,857,788
Hemispherx (HEB)
2.45 0.03 1.24 4,323,952
NewGold (NGD)
2.71 -0.13 -4.58 2,726,346
AdventrxPharm (ANX)
0.16 -0.01 -4.71 2,132,588
NovaGoldRes (NG)
4.56 -0.35 -7.13 1,987,316
GtBasinGld A (GBG)
1.58 -0.03 -1.86 1,967,064
CapitolAcq (CLA)
9.70 0.03 0.31 1,954,647
OilsandsQuest (BQI)
1.04 0.02 1.96 1,954,548
UraniumEngy (UEC)
2.98 0.14 4.93 1,897,750
NevsunRes (NSU)
1.13 -0.13 -10.32 1,859,499
TasekoMine (TGB)
1.68 -0.04 -2.33 1,832,422
Metalico (MEA)
4.23 0.37 9.59 1,831,518
AurizonMns (AZK)
3.50 -0.31 -8.14 1,775,756
GastarExplr (GST)
0.38 0.01 2.70 1,593,345
Axesstel (AFT)
0.39 0.04 11.40 1,454,399
GranTierraEngy (GTE)
3.41 0.05 1.49 1,440,343
DuneEngy (DNE)
0.16 -0.01 -4.76 1,401,887
VistaGold (VGZ)
1.59 -0.34 -17.62 1,362,121
MineFinders (MFN)
6.81 -0.65 -8.71 1,143,865
DenisonMines (DNN)
1.66 -0.12 -6.74 1,022,886
KodiakOilGas (KOG)
1.00 -0.03 -2.93 1,000,560
Uluru (ULU)
0.18 0.00 2.17 942,298
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.22 0.67 0.73 207,054,762
DrxFinancBear 3x (FAZ)
4.94 -0.29 -5.54 199,947,255
DrxFinancBull 3x (FAS)
9.13 0.50 5.79 151,896,544
SPDR FnclSelSct (XLF)
11.89 0.28 2.41 120,268,934
iShrMSCIEmrgMkt (EEM)
31.59 -0.09 -0.28 62,520,554
US NatGas (UNG)
15.29 -0.59 -3.72 46,086,903
ProShrsUShrt S&P (SDS)
56.07 -0.63 -1.11 36,243,299
ProShrUltraFnl (UYG)
3.87 0.14 3.75 35,037,410
iShrRu2000 (IWM)
51.00 0.23 0.45 34,249,025
ProShrUltraS&P (SSO)
26.04 0.38 1.48 32,875,237
ProShrUSFnl (SKF)
43.17 -1.71 -3.81 29,192,513
ProShrUSRlEst (SRS)
20.75 -0.25 -1.19 27,353,644
ProShrUltraRE (URE)
3.46 0.02 0.58 27,247,569
iShrMSCI Taiwn (EWT)
9.51 -0.09 -0.94 26,969,142
SPDR EngySelSct (XLE)
49.96 -0.19 -0.38 23,048,126
iShrMSEAFE (EFA)
46.20 -0.08 -0.17 22,429,226
iShrMSCI Bra (EWZ)
52.65 -0.35 -0.66 22,269,715
PrShrsUShrQQQ (QID)
33.28 0.12 0.37 20,930,603
iShrDJUSRE (IYR)
32.36 0.16 0.50 20,064,762
iShrChina25 (FXI)
37.16 -0.19 -0.51 19,279,662
iShrMSCI Jpn (EWJ)
9.33 -0.08 -0.85 18,824,806
SPDR GldTr (GLD)
91.61 -0.74 -0.80 16,231,743
ProShrUltraQQQ (QLD)
36.87 -0.19 -0.51 14,001,684
Diamond (DIA)
85.62 0.39 0.46 13,375,220
DrxLrgCapBull 3x (BGU)
33.76 0.55 1.66 13,304,947
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment