MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CapitlTr pfA (CBCA)
$2.76 -0.63 -18.49 3,450
LizClaib (LIZ)
3.34 -0.68 -16.92 4,824,241
Solutia (SOA)
4.78 -0.79 -14.18 1,359,908
Domtar (UFS)
17.02 -2.07 -10.84 936,953
HsptlyProp (HPT)
11.94 -1.36 -10.23 2,712,780
GerbScnfc (GRB)
2.53 -0.27 -9.64 29,991
StdRegstr (SR)
3.39 -0.33 -8.87 42,539
Gp1Auto (GPI)
19.83 -1.75 -8.11 435,776
AtlasPipeln (APL)
7.77 -0.63 -7.50 447,711
AgriaCp ADS (GRO)
2.56 -0.19 -6.91 177,827
WT Offshr (WTI)
9.27 -0.68 -6.83 438,324
CompltProdSvcs (CPX)
6.62 -0.48 -6.76 547,147
Mhngr ADS (MTE)
4.17 -0.30 -6.71 39,388
LaZ Boy (LZB)
4.05 -0.27 -6.25 290,240
TRC Cos (TRR)
3.80 -0.25 -6.17 11,800
GammonGold (GRS)
7.00 -0.46 -6.17 1,148,936
Gannett (GCI)
3.63 -0.23 -5.84 3,328,655
Lydall (LDL)
3.39 -0.21 -5.83 45,752
RioTinto ADS (RTP)
160.70 -9.75 -5.72 1,202,325
Ferro (FOE)
2.98 -0.18 -5.70 464,398
FurnBrndInt (FBN)
3.51 -0.21 -5.65 177,394
GMAC Pines (GMA)
14.55 -0.85 -5.52 3,500
PatriotCoal (PCX)
6.71 -0.39 -5.49 6,926,229
TriMas (TRS)
3.79 -0.22 -5.49 7,146
GMAC nts44 (GOM)
14.56 -0.84 -5.45 37,980
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
YRC Worldwide (YRCW)
$1.80 -0.37 -17.05 6,111,954
CamcoFnl (CAFI)
2.42 -0.49 -16.84 4,902
Craftmade (CRFT)
1.88 -0.33 -15.15 20,567
Immunogen (IMGN)
7.01 -0.81 -10.36 1,095,722
Entegris (ENTG)
2.79 -0.31 -10.00 815,897
AtlCstFed (ACFC)
1.95 -0.20 -9.30 8,000
Gentex (GNTX)
11.47 -1.17 -9.26 2,105,796
LimeltNtwks (LLNW)
4.61 -0.46 -9.08 619,630
DynacqHlthcr (DYII)
3.11 -0.31 -8.94 2,381
HertgComrc (HTBK)
4.10 -0.40 -8.89 68,291
HerculOffshr (HERO)
4.00 -0.38 -8.68 6,290,324
FGXIntlHdlg (FGXI)
11.15 -1.00 -8.23 26,054
RoyaleEngy (ROYL)
2.58 -0.22 -7.86 56,052
LodgenetInter (LNET)
4.42 -0.37 -7.72 57,563
BroadWindEng (BWEN)
8.27 -0.67 -7.49 75,804
LawsnPdts (LAWS)
13.55 -1.09 -7.45 5,792
MergeHlth (MRGE)
3.90 -0.31 -7.36 298,056
TecumsehA (TECUA)
8.46 -0.67 -7.34 58,758
TICC Cap (TICC)
4.12 -0.32 -7.21 37,854
Exide (XIDE)
3.72 -0.28 -7.00 499,492
Imunomed (IMMU)
2.15 -0.16 -6.93 914,717
AlexzaPharm (ALXA)
2.42 -0.18 -6.92 342,196
NAmerGalv (NGA)
5.87 -0.43 -6.83 103,741
IsilonSystems (ISLN)
4.17 -0.31 -6.82 57,340
ChinaSunergy (CSUN)
4.63 -0.34 -6.82 928,099
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$6.56 -1.09 -14.25 14,190
ReadyMix (RMX)
3.12 -0.43 -12.11 22,986
Aerosonic (AIM)
5.72 -0.78 -12.00 142,515
Ch NE PetrHldg (NEP)
3.88 -0.49 -11.21 433,421
MidSoBcp (MSL)
15.69 -1.71 -9.83 9,791
Neostem (NBS)
2.02 -0.18 -8.18 41,333
PyramidOil (PDO)
6.67 -0.48 -6.71 66,134
HeraldNatBk (HNB)
7.67 -0.53 -6.46 3,400
AurizonMns (AZK)
3.57 -0.24 -6.30 1,102,238
NorthgateMin (NXG)
1.98 -0.12 -5.71 3,397,670
MineFinders (MFN)
7.05 -0.41 -5.50 588,616
IntlTwrHillMns (THM)
2.99 -0.17 -5.39 58,387
CheniereEgy (LNG)
2.83 -0.16 -5.35 123,174
NovaGoldRes (NG)
4.65 -0.26 -5.30 1,142,543
TanRoyExplr (TRE)
3.09 -0.17 -5.21 455,550
Eldoradogoldcp (EGO)
8.20 -0.45 -5.20 4,342,688
RMR AsiaPacRE (RAP)
15.69 -0.81 -4.91 4,928
TiensBiotchGp (TBV)
2.50 -0.12 -4.58 29,407
ThaiCapFd (TF)
8.10 -0.37 -4.37 5,830
Argan (AGX)
12.03 -0.47 -3.76 3,700
AlexcoRes (AXU)
1.96 -0.07 -3.44 32,810
HKN (HKN)
2.30 -0.08 -3.36 18,793
NewGold (NGD)
2.75 -0.09 -3.17 1,701,475
Merimac (MRM)
9.74 -0.31 -3.08 37,033
NrthrnOilGas (NOG)
7.27 -0.21 -2.81 67,900
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNtsMidCap (MST)
$5.22 -0.78 -13.00 3,600
TDX Ind2030 (TDN)
16.30 -0.90 -5.23 4,340
AccRetNts S&P500 (SJO)
7.25 -0.36 -4.73 9,618
DrxFinancBear 3x (FAZ)
4.99 -0.24 -4.59 105,212,062
DirexDay 30-TrBull (TMF)
36.11 -1.71 -4.52 29,979
MktVecIndon (IDX)
41.80 -1.97 -4.50 65,154
RdxInv2xS&PFin (RFN)
10.34 -0.45 -4.17 46,730
US NatGas (UNG)
15.32 -0.56 -3.53 32,272,032
ProShrUSHlthCr (RXD)
52.97 -1.85 -3.37 3,250
iPathNatGasETN (GAZ)
18.47 -0.63 -3.30 243,363
ProShrUSFnl (SKF)
43.40 -1.48 -3.30 15,129,729
DirexDay 10-TrBull (TYD)
46.00 -1.56 -3.28 2,700
MerLynNtsSel10 (MSS)
4.44 -0.15 -3.27 2,860
Claymr/ARCA Air (FAA)
18.40 -0.62 -3.26 2,000
ProShrUSCnsmrGd (SZK)
64.52 -2.03 -3.05 9,928
MerLynStridesCAT (STF)
12.30 -0.37 -2.92 2,200
IntInfrHldrs (IIH)
2.03 -0.06 -2.87 10,900
ProShrUSUtil (SDP)
37.45 -1.07 -2.78 9,608
PwrShr DBCommodLng (DPU)
15.15 -0.36 -2.29 7,870
iShrDJHomeCon (ITB)
9.42 -0.22 -2.28 186,055
PwrShrEmMktTch (PIE)
10.84 -0.25 -2.25 28,485
ProShrUlSemi (USD)
19.36 -0.43 -2.17 555,160
FstTrISE NatGas (FCG)
13.59 -0.29 -2.09 381,378
PrShUlt Silver (AGQ)
44.53 -0.94 -2.08 101,993
ProShrUSBscMtls (SMN)
18.79 -0.39 -2.03 2,087,894
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment