MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.84 0.54 4.35 189,659,517
Citigroup (C)
3.09 0.01 0.29 117,574,985
GenElec x (GE)
11.92 -0.23 -1.89 113,392,741
Pfizer (PFE)
15.00 0.42 2.88 37,870,066
FordMotor (F)
5.64 -0.07 -1.23 37,151,922
WellsFargo (WFC)
23.51 0.42 1.82 35,971,834
AmIntlGp (AIG)
1.46 0.06 4.29 27,900,413
Alcoa (AA)
10.92 0.43 4.11 25,164,569
JPMorgChas (JPM)
33.92 1.19 3.64 21,715,892
SLM Cp (SLM)
8.10 0.41 5.33 19,164,891
RegionsFin (RF)
4.07 0.08 2.01 18,795,725
LasVegasSands (LVS)
7.59 -0.33 -4.17 18,251,339
AdvMicro (AMD)
3.88 -0.20 -4.90 15,113,172
SprintNextel (S)
5.21 0.10 1.96 14,504,666
Motorola (MOT)
6.26 0.00 0.00 14,431,140
Merck (MRK)
25.81 1.04 4.20 13,080,888
AT&T (T)
24.27 0.13 0.54 12,807,044
Vale ads (VALE)
18.72 0.12 0.65 12,704,114
TX Instr (TXN)
21.30 -0.11 -0.51 11,842,767
FrptMcCG (FCX)
50.67 0.19 0.37 10,775,807
US Bcp (USB)
17.97 0.20 1.13 10,764,410
MicronTch (MU)
5.30 0.00 0.00 10,757,294
LnclnNtl (LNC)
16.03 1.13 7.58 10,742,408
MGM Mirage (MGM)
6.26 -0.19 -2.95 10,668,095
PetrlBra ADS (PBR)
40.25 -0.03 -0.07 10,392,139
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.38 -0.02 -5.03 74,305,903
PwrShrs QQQ (QQQQ)
35.81 -0.08 -0.22 59,885,879
E Trade (ETFC)
1.40 -0.06 -4.11 35,786,367
Microsoft (MSFT)
23.43 -0.25 -1.06 31,646,502
StarScnfc (STSI)
1.39 0.26 23.01 31,517,322
Intel (INTC)
16.04 -0.10 -0.62 25,129,692
CiscoSys (CSCO)
19.04 -0.16 -0.83 19,069,588
EddieBauer (EBHI)
0.22 0.04 22.17 18,617,527
CellThrp (CTIC)
1.30 -0.11 -7.89 17,403,315
OracleCp (ORCL)
20.29 0.35 1.76 16,592,862
FfthThrd (FITB)
7.07 0.26 3.74 14,897,419
Dryships (DRYS)
6.32 0.04 0.64 14,248,016
RschInMotn (RIMM)
77.20 -0.01 -0.01 13,928,782
HuntgBcsh (HBAN)
4.24 0.14 3.29 12,443,360
BrcadeComm (BRCD)
7.35 -0.10 -1.34 11,494,182
MarvellTch (MRVL)
11.40 -0.26 -2.23 9,824,391
AastrmBio (ASTM)
0.46 0.08 21.75 9,200,539
AmerCapital x (ACAS)
3.18 0.71 28.74 8,817,691
Qualcomm (QCOM)
45.13 0.04 0.09 8,332,903
AppleInc (AAPL)
136.93 1.35 1.00 8,009,119
Dell (DELL)
12.65 -0.11 -0.86 7,980,679
Level3Comm (LVLT)
1.33 0.03 2.31 7,593,857
Yahoo (YHOO)
15.29 -0.31 -1.99 7,560,098
PalmInc (PALM)
13.03 -0.64 -4.68 7,005,069
JunprNtwk (JNPR)
22.17 -0.70 -3.06 6,628,762
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
I A Global (IAO)
$0.05 0.00 0.00 5,256,363
Eldoradogoldcp (EGO)
8.20 -0.45 -5.20 4,342,688
NorthgateMin (NXG)
1.98 -0.12 -5.71 3,397,670
GldnStar (GSS)
1.83 -0.16 -8.04 3,275,572
Hemispherx (HEB)
2.42 0.00 0.00 1,762,049
NewGold (NGD)
2.75 -0.09 -3.17 1,701,475
UraniumEngy (UEC)
2.98 0.14 4.93 1,403,561
OilsandsQuest (BQI)
1.04 0.02 1.96 1,276,905
Metalico (MEA)
4.16 0.30 7.77 1,271,254
GtBasinGld A (GBG)
1.56 -0.05 -3.11 1,220,088
Axesstel (AFT)
0.41 0.06 17.09 1,207,743
DuneEngy (DNE)
0.16 0.00 -2.14 1,187,382
NovaGoldRes (NG)
4.65 -0.26 -5.30 1,142,543
AdventrxPharm (ANX)
0.16 -0.01 -5.47 1,130,523
AurizonMns (AZK)
3.57 -0.24 -6.30 1,102,238
NevsunRes (NSU)
1.20 -0.06 -4.76 1,016,179
TasekoMine (TGB)
1.67 -0.05 -2.91 965,068
CapitolAcq (CLA)
9.70 0.03 0.31 953,897
GastarExplr (GST)
0.36 -0.01 -2.70 807,779
LibertyAcqHldg (LIA)
8.99 0.01 0.11 772,700
DenisonMines (DNN)
1.72 -0.06 -3.37 718,403
AdvTechAcq (AXC)
8.08 0.03 0.37 712,556
GranTierraEngy (GTE)
3.43 0.07 2.08 689,111
Uluru (ULU)
0.19 0.01 5.50 633,947
VistaGold (VGZ)
1.75 -0.18 -9.32 604,549
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.99 -0.24 -4.59 105,212,062
SPDR S&P 500 (SPY)
92.28 0.73 0.80 102,104,288
DrxFinancBull 3x (FAS)
9.06 0.43 4.96 83,115,170
SPDR FnclSelSct (XLF)
11.88 0.27 2.32 63,243,923
US NatGas (UNG)
15.32 -0.56 -3.53 32,272,032
iShrMSCIEmrgMkt (EEM)
31.68 0.00 0.00 26,529,982
ProShrsUShrt S&P (SDS)
55.83 -0.87 -1.53 19,547,529
ProShrUltraFnl (UYG)
3.86 0.13 3.49 19,538,012
iShrRu2000 (IWM)
51.01 0.24 0.47 17,989,586
ProShrUltraS&P (SSO)
26.12 0.46 1.79 17,762,767
ProShrUSFnl (SKF)
43.40 -1.48 -3.30 15,129,729
ProShrUltraRE (URE)
3.46 0.02 0.58 14,505,437
SPDR EngySelSct (XLE)
49.99 -0.16 -0.32 14,135,384
ProShrUSRlEst (SRS)
20.83 -0.17 -0.81 13,209,725
iShrMSCI Bra (EWZ)
53.13 0.13 0.25 11,765,486
PrShrsUShrQQQ (QID)
33.31 0.15 0.45 11,555,731
SPDR GldTr (GLD)
91.55 -0.80 -0.87 10,946,418
iShrChina25 (FXI)
37.33 -0.02 -0.05 9,793,811
iShrDJUSRE (IYR)
32.23 0.03 0.09 9,508,112
iShrMSCI Taiwn (EWT)
9.59 -0.01 -0.10 9,238,712
iShrMSCI Jpn (EWJ)
9.40 -0.01 -0.08 8,959,815
iShrMSEAFE (EFA)
46.54 0.26 0.56 8,572,747
ProShrUltraQQQ (QLD)
36.95 -0.11 -0.30 8,067,538
Diamond (DIA)
85.84 0.61 0.72 8,049,422
DrxLrgCapBull 3x (BGU)
33.85 0.64 1.93 7,471,561
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment