MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Actuant A (ATU)
$14.56 1.36 10.30 1,299,648
RehabCrGp (RHB)
22.28 2.03 10.02 157,447
BadgerMtr (BMI)
43.28 3.91 9.93 326,975
BridgepntEdu (BPI)
16.06 1.28 8.66 299,243
Midas (MDS)
10.85 0.83 8.28 28,600
FedAgrMtg A (AGMA)
3.67 0.28 8.26 6,200
TRC Cos (TRR)
4.27 0.32 8.10 17,315
Schawk A (SGK)
7.91 0.54 7.33 14,728
ProsHldg (PRO)
8.22 0.56 7.31 75,815
EmployersHldg (EIG)
13.25 0.90 7.29 620,578
KV Pharm B (KVB)
7.23 0.48 7.11 126,732
HealthSpring (HS)
11.01 0.65 6.27 299,164
AMREP (AXR)
12.42 0.73 6.24 3,625
HoraceMn (HMN)
10.07 0.59 6.22 130,674
GeneseWY A (GWR)
26.09 1.50 6.09 2,578,645
Kindred (KND)
11.63 0.65 5.92 272,486
GLG Ptnrs (GLG)
3.42 0.19 5.88 370,233
Tredegar (TG)
13.53 0.74 5.79 65,829
JCrewGrp (JCG)
24.37 1.33 5.77 1,483,013
EmrgntBiosol (EBS)
14.75 0.76 5.43 205,308
EmpICA ADS (ICA)
6.73 0.34 5.32 153,770
Strats USC GJH (GJH)
6.74 0.34 5.31 4,725
ContlAirln B (CAL)
9.83 0.49 5.25 6,439,899
GATX (GMT)
24.23 1.20 5.21 413,835
OmnovaSol (OMN)
3.05 0.15 5.17 567,769
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MlclrInstPharm (MIPI)
$6.05 1.66 37.81 825,445
SavientPharm (SVNT)
12.66 3.39 36.57 21,185,451
TrackData (TRACD)
4.00 0.65 19.40 9,019
StarlimsTech (LIMS)
7.76 1.21 18.40 7,265
Interphase (INPH)
5.18 0.63 13.85 19,422
Alvarion (ALVR)
4.07 0.46 12.70 3,433,290
WauwatosaHldg (WSBF)
3.38 0.37 12.29 3,283
MagyarBcp (MGYR)
5.50 0.59 12.02 12,734
GuidanceSftwr (GUID)
3.83 0.40 11.66 389,773
CapCross pfD (CCPCN)
9.75 1.00 11.43 2,874
BMP Sunstone (BJGP)
4.42 0.41 10.22 44,621
NighthawkRad (NHWK)
4.49 0.41 10.05 209,190
BridFood (BRID)
7.72 0.70 9.90 5,843
BigFvSprts (BGFV)
11.80 1.05 9.77 101,500
CntlGarden (CENT)
10.59 0.93 9.63 535,563
Digimarc (DMRC)
11.83 0.99 9.13 28,698
NeutralTandem (TNDM)
26.47 2.19 9.00 1,100,513
AmbasGp (EPAX)
12.21 1.00 8.92 18,332
ADAM (ADAM)
2.76 0.22 8.66 6,135
LCA Vision (LCAV)
4.32 0.34 8.54 82,600
CntlGarden A (CENTA)
9.67 0.72 8.04 147,238
1-800Flwrs.cm (FLWS)
2.64 0.19 7.76 18,211
LNB Bcp (LNBB)
5.52 0.39 7.60 3,100
Netflix (NFLX)
40.62 2.79 7.38 1,758,555
Agilysys (AGYS)
5.99 0.41 7.35 65,911
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RMR AsiaPacRE (RAP)
$15.53 7.27 88.01 167,559
BeverlyNtl (BNV)
21.51 4.61 27.28 56,170
Metalico (MEA)
3.91 0.62 18.84 1,510,833
NuveenCaliMuni (NCB)
14.90 0.87 6.20 3,040
OverhillFrms (OFI)
4.71 0.26 5.84 39,097
HealthFit (FIT)
5.10 0.26 5.34 72,671
KeeganRes (KGN)
3.40 0.11 3.34 133,075
Hawk A (HWK)
12.39 0.34 2.82 12,886
Graham (GHM)
13.54 0.35 2.65 85,970
Lannett (LCI)
6.14 0.15 2.50 11,788
Neostem (NBS)
2.15 0.05 2.38 3,000
GormanRupp (GRC)
20.65 0.48 2.38 18,117
AdCareHlthSys (ADK)
2.25 0.05 2.27 2,800
PrtlxBioThera (PLX)
4.07 0.09 2.26 129,918
Cntnucare (CNU)
2.44 0.05 2.09 61,977
FrnklnStProp (FSP)
13.11 0.26 2.02 115,063
NuvMD Fd3 (NWI)
12.72 0.25 2.00 3,875
FL PubUtils x (FPU)
12.81 0.24 1.91 3,200
NtlHlth (NHC)
38.43 0.68 1.80 4,700
GSE Sys (GVP)
5.84 0.10 1.74 14,900
DE CO MuniFd (VCF)
12.34 0.20 1.67 4,200
NuvCA Muni (NKX)
11.58 0.18 1.58 41,900
TanRoyExplr (TRE)
3.37 0.05 1.51 103,760
Accelr8Tch (AXK)
2.05 0.03 1.49 2,000
FstAmMNMuniFd (MXN)
13.01 0.16 1.25 10,415
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ProShrUlHlthCr (RXL)
$33.85 1.55 4.80 39,642
DrxEnrgBear 3x (ERY)
20.57 0.89 4.52 4,106,834
DrxFinancBear 3x (FAZ)
5.13 0.22 4.47 170,019,624
RydexInv2xEnrg (REC)
7.98 0.33 4.31 2,540
FstTrFTSE DevRE (FFR)
25.77 1.00 4.02 3,144
iPathGBP USD Ex (GBB)
45.99 1.49 3.36 2,000
RdxInv2xS&PFin (RFN)
10.68 0.33 3.19 20,767
ProShrUSOilGas (DUG)
17.68 0.54 3.15 9,671,477
Rdx2xS&PHlthCr (RHM)
44.67 1.36 3.14 4,800
BiotchHldrs (BBH)
93.62 2.83 3.12 147,300
WisdmTrJpnSmCp (DFJ)
37.99 1.14 3.09 10,306
iPathNatGasETN (GAZ)
19.21 0.56 3.00 207,791
ProShrUlSemi (USD)
19.79 0.57 2.97 563,704
US NatGas (UNG)
15.94 0.45 2.91 28,996,183
DrxSmlCapBull 3x (TNA)
28.04 0.78 2.86 7,593,419
ProShrUSFnl (SKF)
44.26 1.23 2.86 31,558,388
PwrshsDynBiot (PBE)
13.43 0.37 2.83 38,781
MS Nik225 JPK (JPK)
8.39 0.23 2.82 8,000
SPDR S&P Biotch (XBI)
48.87 1.27 2.67 275,653
PwrShr DBCommodLng (DPU)
15.51 0.40 2.65 13,200
HlthcarSel SPDR (XLV)
25.60 0.66 2.65 4,222,649
ElemntsBiofuels (FUE)
7.90 0.20 2.60 4,712
ProShrUlSmC600 (SAA)
20.50 0.52 2.59 142,211
ProShrUSBscMtls (SMN)
19.04 0.46 2.48 4,430,306
VangdHlthCr (VHT)
44.95 1.07 2.44 39,452
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment