MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AshfdHsptyTr (AHT)
$2.42 -0.56 -18.79 2,123,806
StdMotor (SMP)
5.58 -1.24 -18.18 299,280
BeazerHm (BZH)
2.03 -0.33 -13.98 2,740,315
NCI Bldg (NCS)
2.21 -0.34 -13.33 1,709,154
DoralFnl (DRL)
2.02 -0.29 -12.55 244,054
BkIrlnd ADS (IRE)
9.10 -1.23 -11.91 1,134,112
CitznFndgTr I (CTZA)
9.53 -1.28 -11.84 15,890
ABN Am pfF (ABNF)
12.30 -1.60 -11.51 22,725
AldIrhBk ADS (AIB)
5.08 -0.64 -11.19 6,450,866
AmerAxle (AXL)
3.15 -0.37 -10.51 3,182,241
ArvnMeritor (ARM)
3.32 -0.38 -10.27 2,036,636
CntlPacFnl (CPF)
4.69 -0.53 -10.15 282,149
ABN Am pfE (ABNE)
11.79 -1.32 -10.07 180,584
AgriaCp ADS (GRO)
2.74 -0.30 -9.87 152,400
IntrepidPotash (IPI)
26.10 -2.85 -9.84 2,644,653
PatriotCoal (PCX)
7.23 -0.78 -9.74 13,482,182
NuvTaxAdvFltg (JFP)
3.06 -0.33 -9.73 60,857
ABN Am pfG (ABNG)
11.83 -1.27 -9.69 328,096
SynovusFnl (SNV)
3.24 -0.34 -9.50 2,263,160
SpartonCp (SPA)
2.29 -0.24 -9.49 5,182
Bluegreen (BXG)
2.60 -0.27 -9.41 29,590
SntdrFinPfdSr5 (STDC)
16.76 -1.74 -9.41 31,593
PotashCp (POT)
97.21 -9.97 -9.30 14,496,159
ClrChOutdrHldg (CCO)
5.17 -0.53 -9.30 410,767
Domtar (UFS)
17.04 -1.71 -9.12 895,797
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StarScnfc (STSI)
$1.04 -3.17 -75.30 42,810,659
SportChalet B (SPCHB)
2.07 -0.72 -25.85 2,508
FstFinSvc (FFKY)
15.99 -3.36 -17.36 7,813
Intersectns (INTX)
3.89 -0.77 -16.52 11,685
BonTonStr (BONT)
3.38 -0.53 -13.55 77,568
JazzPharma (JAZZ)
3.29 -0.50 -13.19 2,042,322
WhtElecDsgn (WEDC)
4.12 -0.62 -13.08 274,711
SeanergyMar (SHIP)
3.60 -0.54 -13.04 2,507
LemaitreVas (LMAT)
3.02 -0.37 -10.91 3,159
OpticalCabl (OCCF)
2.70 -0.33 -10.89 4,390
BoPrvt (BPFH)
4.13 -0.49 -10.61 393,826
SonicSol (SNIC)
2.92 -0.32 -9.88 253,084
NobiltyHom (NOBH)
9.02 -0.98 -9.80 3,500
CrosstexEngy (XTXI)
4.33 -0.47 -9.79 744,303
FedMogul (FDML)
9.96 -1.08 -9.78 85,737
PopeRes (POPE)
23.50 -2.43 -9.37 6,156
HokuScnfc (HOKU)
2.52 -0.25 -8.95 189,370
RexEngy (REXX)
5.83 -0.57 -8.91 249,702
AmerianaBcp (ASBI)
4.01 -0.39 -8.86 2,014
NGP CapRes (NGPC)
5.66 -0.55 -8.86 115,759
CaribCoffee (CBOU)
5.27 -0.50 -8.67 253,792
Flexsteel x (FLXS)
7.27 -0.68 -8.55 6,799
ePlus (PLUS)
14.07 -1.30 -8.46 16,865
MicroFnl (MFI)
3.08 -0.28 -8.35 8,460
PerryEllis (PERY)
7.84 -0.71 -8.30 134,135
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ManSangHldg (MHJ)
$2.29 -0.53 -18.79 15,900
VlctyPortfolio (PGV)
6.78 -1.47 -17.82 30,541
Ch NE PetrHldg (NEP)
4.35 -0.93 -17.54 549,944
Banro (BAA)
2.03 -0.27 -11.74 97,224
EmergentGp (LZR)
8.86 -0.96 -9.78 58,540
Geokinetics (GOK)
12.05 -1.28 -9.60 44,266
Hemispherx (HEB)
2.36 -0.25 -9.58 3,787,648
IntlTwrHillMns (THM)
3.10 -0.29 -8.55 90,810
ReadyMix (RMX)
2.54 -0.23 -8.47 2,100
ChenierEngyPtnr (CQP)
6.90 -0.62 -8.24 122,508
MexcoEngy (MXC)
14.00 -1.24 -8.14 7,299
CheniereEgy (LNG)
2.90 -0.25 -7.94 272,068
EngySvcsUn (ESAU)
4.10 -0.35 -7.87 6,100
AmApparel (APP)
3.26 -0.26 -7.39 325,564
RennGlobalEntFund (RCG)
2.75 -0.21 -7.09 4,280
SolitarioExpl (XPL)
2.13 -0.16 -6.99 11,950
AbrdnAusEq (IAF)
9.03 -0.58 -6.04 91,337
NovaGoldRes (NG)
4.84 -0.30 -5.84 2,063,447
ChileFd (CH)
14.48 -0.87 -5.69 17,950
ChnGrn Agricult (CGA)
7.45 -0.43 -5.46 234,341
Barnwell (BRN)
4.02 -0.23 -5.41 6,925
NoDynastyMnl (NAK)
6.92 -0.38 -5.26 408,981
UQM Tech (UQM)
2.36 -0.13 -5.22 12,700
PyramidOil (PDO)
6.55 -0.36 -5.20 79,408
UnivTravelGp (UTA)
9.38 -0.47 -4.77 269,851
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElmntsBGTotlMk (BVT)
$7.92 -0.68 -7.91 2,336
CitiGpELKS NOK (EKK)
5.70 -0.45 -7.32 3,000
ConstEngy un (CEP)
3.96 -0.25 -5.94 147,680
ClaymrBcnExch (EXB)
11.94 -0.75 -5.91 20,449
DrxEnrgBull 3x (ERX)
32.78 -1.64 -4.76 3,954,655
Rydex2xS&PEn (REA)
16.00 -0.75 -4.48 8,120
DrxFinancBull 3x (FAS)
8.85 -0.41 -4.43 142,312,509
ClaymrSWMCdnEngy (ENY)
13.39 -0.60 -4.27 96,229
SPDR S&P IntEngy (IPW)
22.57 -0.97 -4.12 4,900
SPDR S&P IntlFnl (IPF)
16.58 -0.71 -4.11 13,220
SPDR S&P IntInd (IPN)
19.20 -0.80 -4.00 6,958
RydexSP400Val (RFV)
18.78 -0.76 -3.89 6,330
GlblIntBolsa FTSE (GXG)
21.92 -0.88 -3.86 7,597
iPathUBSCocoa (NIB)
39.38 -1.57 -3.83 4,710
Rydex2xS&PFin (RFL)
8.61 -0.34 -3.78 76,025
ML SP500StrsSSM (SSM)
6.70 -0.26 -3.74 4,800
MLGoogleSTRDES (GKO)
23.11 -0.88 -3.68 4,662
PwrShsFnlPfd (PGF)
13.72 -0.52 -3.65 1,779,560
ProShrUlOilGas (DIG)
28.61 -1.06 -3.57 7,879,207
E-TRACS IndMtl (UBM)
14.72 -0.54 -3.54 9,000
PwrShrPfdETF (PGX)
11.86 -0.43 -3.50 227,052
MktVecAgBusETF (MOO)
34.19 -1.18 -3.34 3,290,074
SPDR S&P IntMtrls (IRV)
19.30 -0.66 -3.30 4,670
ProShrUlBscMtls (UYM)
17.93 -0.61 -3.29 5,083,807
iShrSPUSPref (PFF)
31.22 -1.06 -3.28 1,044,069
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment