Wednesday, June 17, 2009

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/17/2009

__________________________________


NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AshfdHsptyTr (AHT)
$2.42 -0.56 -18.79 2,123,806

StdMotor (SMP)
5.58 -1.24 -18.18 299,280

BeazerHm (BZH)
2.03 -0.33 -13.98 2,740,315

NCI Bldg (NCS)
2.21 -0.34 -13.33 1,709,154

DoralFnl (DRL)
2.02 -0.29 -12.55 244,054

BkIrlnd ADS (IRE)
9.10 -1.23 -11.91 1,134,112

CitznFndgTr I (CTZA)
9.53 -1.28 -11.84 15,890

ABN Am pfF (ABNF)
12.30 -1.60 -11.51 22,725

AldIrhBk ADS (AIB)
5.08 -0.64 -11.19 6,450,866

AmerAxle (AXL)
3.15 -0.37 -10.51 3,182,241

ArvnMeritor (ARM)
3.32 -0.38 -10.27 2,036,636

CntlPacFnl (CPF)
4.69 -0.53 -10.15 282,149

ABN Am pfE (ABNE)
11.79 -1.32 -10.07 180,584

AgriaCp ADS (GRO)
2.74 -0.30 -9.87 152,400

IntrepidPotash (IPI)
26.10 -2.85 -9.84 2,644,653

PatriotCoal (PCX)
7.23 -0.78 -9.74 13,482,182

NuvTaxAdvFltg (JFP)
3.06 -0.33 -9.73 60,857

ABN Am pfG (ABNG)
11.83 -1.27 -9.69 328,096

SynovusFnl (SNV)
3.24 -0.34 -9.50 2,263,160

SpartonCp (SPA)
2.29 -0.24 -9.49 5,182

Bluegreen (BXG)
2.60 -0.27 -9.41 29,590

SntdrFinPfdSr5 (STDC)
16.76 -1.74 -9.41 31,593

PotashCp (POT)
97.21 -9.97 -9.30 14,496,159

ClrChOutdrHldg (CCO)
5.17 -0.53 -9.30 410,767

Domtar (UFS)
17.04 -1.71 -9.12 895,797


Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

StarScnfc (STSI)
$1.04 -3.17 -75.30 42,810,659

SportChalet B (SPCHB)
2.07 -0.72 -25.85 2,508

FstFinSvc (FFKY)
15.99 -3.36 -17.36 7,813

Intersectns (INTX)
3.89 -0.77 -16.52 11,685

BonTonStr (BONT)
3.38 -0.53 -13.55 77,568

JazzPharma (JAZZ)
3.29 -0.50 -13.19 2,042,322

WhtElecDsgn (WEDC)
4.12 -0.62 -13.08 274,711

SeanergyMar (SHIP)
3.60 -0.54 -13.04 2,507

LemaitreVas (LMAT)
3.02 -0.37 -10.91 3,159

OpticalCabl (OCCF)
2.70 -0.33 -10.89 4,390

BoPrvt (BPFH)
4.13 -0.49 -10.61 393,826

SonicSol (SNIC)
2.92 -0.32 -9.88 253,084

NobiltyHom (NOBH)
9.02 -0.98 -9.80 3,500

CrosstexEngy (XTXI)
4.33 -0.47 -9.79 744,303

FedMogul (FDML)
9.96 -1.08 -9.78 85,737

PopeRes (POPE)
23.50 -2.43 -9.37 6,156

HokuScnfc (HOKU)
2.52 -0.25 -8.95 189,370

RexEngy (REXX)
5.83 -0.57 -8.91 249,702

AmerianaBcp (ASBI)
4.01 -0.39 -8.86 2,014

NGP CapRes (NGPC)
5.66 -0.55 -8.86 115,759

CaribCoffee (CBOU)
5.27 -0.50 -8.67 253,792

Flexsteel x (FLXS)
7.27 -0.68 -8.55 6,799

ePlus (PLUS)
14.07 -1.30 -8.46 16,865

MicroFnl (MFI)
3.08 -0.28 -8.35 8,460

PerryEllis (PERY)
7.84 -0.71 -8.30 134,135


NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ManSangHldg (MHJ)
$2.29 -0.53 -18.79 15,900

VlctyPortfolio (PGV)
6.78 -1.47 -17.82 30,541

Ch NE PetrHldg (NEP)
4.35 -0.93 -17.54 549,944

Banro (BAA)
2.03 -0.27 -11.74 97,224

EmergentGp (LZR)
8.86 -0.96 -9.78 58,540

Geokinetics (GOK)
12.05 -1.28 -9.60 44,266

Hemispherx (HEB)
2.36 -0.25 -9.58 3,787,648

IntlTwrHillMns (THM)
3.10 -0.29 -8.55 90,810

ReadyMix (RMX)
2.54 -0.23 -8.47 2,100

ChenierEngyPtnr (CQP)
6.90 -0.62 -8.24 122,508

MexcoEngy (MXC)
14.00 -1.24 -8.14 7,299

CheniereEgy (LNG)
2.90 -0.25 -7.94 272,068

EngySvcsUn (ESAU)
4.10 -0.35 -7.87 6,100

AmApparel (APP)
3.26 -0.26 -7.39 325,564

RennGlobalEntFund (RCG)
2.75 -0.21 -7.09 4,280

SolitarioExpl (XPL)
2.13 -0.16 -6.99 11,950

AbrdnAusEq (IAF)
9.03 -0.58 -6.04 91,337

NovaGoldRes (NG)
4.84 -0.30 -5.84 2,063,447

ChileFd (CH)
14.48 -0.87 -5.69 17,950

ChnGrn Agricult (CGA)
7.45 -0.43 -5.46 234,341

Barnwell (BRN)
4.02 -0.23 -5.41 6,925

NoDynastyMnl (NAK)
6.92 -0.38 -5.26 408,981

UQM Tech (UQM)
2.36 -0.13 -5.22 12,700

PyramidOil (PDO)
6.55 -0.36 -5.20 79,408

UnivTravelGp (UTA)
9.38 -0.47 -4.77 269,851


NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElmntsBGTotlMk (BVT)
$7.92 -0.68 -7.91 2,336

CitiGpELKS NOK (EKK)
5.70 -0.45 -7.32 3,000

ConstEngy un (CEP)
3.96 -0.25 -5.94 147,680

ClaymrBcnExch (EXB)
11.94 -0.75 -5.91 20,449

DrxEnrgBull 3x (ERX)
32.78 -1.64 -4.76 3,954,655

Rydex2xS&PEn (REA)
16.00 -0.75 -4.48 8,120

DrxFinancBull 3x (FAS)
8.85 -0.41 -4.43 142,312,509

ClaymrSWMCdnEngy (ENY)
13.39 -0.60 -4.27 96,229

SPDR S&P IntEngy (IPW)
22.57 -0.97 -4.12 4,900

SPDR S&P IntlFnl (IPF)
16.58 -0.71 -4.11 13,220

SPDR S&P IntInd (IPN)
19.20 -0.80 -4.00 6,958

RydexSP400Val (RFV)
18.78 -0.76 -3.89 6,330

GlblIntBolsa FTSE (GXG)
21.92 -0.88 -3.86 7,597

iPathUBSCocoa (NIB)
39.38 -1.57 -3.83 4,710

Rydex2xS&PFin (RFL)
8.61 -0.34 -3.78 76,025

ML SP500StrsSSM (SSM)
6.70 -0.26 -3.74 4,800

MLGoogleSTRDES (GKO)
23.11 -0.88 -3.68 4,662

PwrShsFnlPfd (PGF)
13.72 -0.52 -3.65 1,779,560

ProShrUlOilGas (DIG)
28.61 -1.06 -3.57 7,879,207

E-TRACS IndMtl (UBM)
14.72 -0.54 -3.54 9,000

PwrShrPfdETF (PGX)
11.86 -0.43 -3.50 227,052

MktVecAgBusETF (MOO)
34.19 -1.18 -3.34 3,290,074

SPDR S&P IntMtrls (IRV)
19.30 -0.66 -3.30 4,670

ProShrUlBscMtls (UYM)
17.93 -0.61 -3.29 5,083,807

iShrSPUSPref (PFF)
31.22 -1.06 -3.28 1,044,069

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER


TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us

No comments:

Post a Comment