MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 06/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.42 -0.31 -2.44 246,015,196
Citigroup (C)
3.15 -0.10 -3.08 238,230,440
GenElec (GE)
12.45 -0.33 -2.60 64,904,163
WellsFargo (WFC)
23.58 -0.82 -3.36 56,752,652
FordMotor (F)
5.68 0.01 0.17 53,149,802
RegionsFin (RF)
4.07 -0.18 -4.24 37,467,131
JPMorgChas (JPM)
32.93 -0.57 -1.70 36,050,841
SprintNextel (S)
5.18 -0.26 -4.78 33,432,131
AmIntlGp (AIG)
1.42 -0.06 -4.11 33,255,260
LnclnNtl (LNC)
15.05 -0.01 -0.07 29,775,704
LasVegasSands (LVS)
7.80 -0.58 -6.92 26,008,939
Pfizer (PFE)
14.63 0.47 3.32 24,033,643
Alcoa (AA)
10.59 -0.31 -2.84 22,288,241
KeyCp (KEY)
5.48 -0.44 -7.43 21,089,892
TaiwanSemi (TSM)
9.22 0.10 1.10 19,997,270
Vale ads (VALE)
18.58 -0.22 -1.18 18,656,825
AdvMicro (AMD)
4.05 -0.08 -1.94 18,587,172
Motorola (MOT)
6.26 -0.01 -0.16 18,569,252
FrptMcCG (FCX)
50.66 -1.73 -3.31 17,890,010
TX Instr (TXN)
21.49 0.76 3.67 16,287,412
US Bcp (USB)
17.94 0.08 0.45 16,011,116
MorgStan (MS)
27.72 -0.38 -1.35 14,053,373
PotashCp (POT)
97.99 -9.19 -8.57 14,038,879
ScheringPl (SGP)
23.22 0.31 1.35 13,946,758
AT&T (T)
24.28 0.06 0.25 13,945,642
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.97 0.42 1.18 94,658,259
E Trade (ETFC)
1.43 -0.22 -13.33 50,739,873
Microsoft (MSFT)
23.49 0.04 0.17 45,118,461
StarScnfc (STSI)
1.04 -3.17 -75.30 42,810,659
Intel (INTC)
16.17 0.31 1.96 32,033,391
HuntgBcsh (HBAN)
4.19 -0.11 -2.56 27,114,171
CiscoSys (CSCO)
19.34 0.26 1.36 25,246,892
FfthThrd (FITB)
6.73 -0.45 -6.27 24,326,018
Dryships (DRYS)
6.22 -0.31 -4.75 22,186,917
SiriusXM (SIRI)
0.35 0.03 8.70 22,059,233
SavientPharm (SVNT)
12.66 3.39 36.57 21,185,451
CellThrp (CTIC)
1.35 -0.20 -12.90 20,912,189
OracleCp (ORCL)
19.98 0.29 1.48 18,991,094
RschInMotn (RIMM)
78.50 -1.79 -2.23 18,544,612
MarvellTch (MRVL)
11.69 -0.26 -2.18 13,998,521
Comcast A (CMCSA)
13.83 0.30 2.22 13,450,983
ApldMatl (AMAT)
10.86 -0.04 -0.37 13,448,429
Qualcomm (QCOM)
44.65 1.20 2.76 13,366,046
PalmInc (PALM)
13.79 -0.56 -3.90 12,555,382
AppleInc (AAPL)
136.42 0.07 0.05 11,860,754
Dell (DELL)
12.69 -0.08 -0.63 11,714,769
NVIDIA (NVDA)
11.26 0.25 2.27 11,424,333
JunprNtwk (JNPR)
22.97 -0.12 -0.52 11,283,483
Yahoo (YHOO)
15.77 -0.19 -1.19 9,998,177
NewsCp A (NWSA)
9.42 0.01 0.11 9,933,821
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.36 -0.25 -9.58 3,787,648
TasekoMine (TGB)
1.68 -0.07 -4.00 2,676,748
OilsandsQuest (BQI)
1.04 -0.08 -7.13 2,322,972
NorthgateMin (NXG)
2.13 -0.05 -2.32 2,128,890
NovaGoldRes (NG)
4.84 -0.30 -5.84 2,063,447
AdventrxPharm (ANX)
0.16 -0.01 -4.18 1,970,175
Metalico (MEA)
3.91 0.62 18.84 1,510,833
Eldoradogoldcp (EGO)
8.60 0.09 1.06 1,487,814
KodiakOilGas (KOG)
1.03 -0.02 -1.91 1,443,614
CelSci (CVM)
0.50 -0.03 -5.06 1,268,086
DenisonMines (DNN)
1.58 -0.04 -2.47 1,190,478
GldnStar (GSS)
1.96 0.03 1.55 1,170,431
GranTierraEngy (GTE)
3.36 -0.05 -1.47 1,109,583
GlblBrndsAcq (GQN)
9.69 -0.03 -0.31 1,016,200
NewGold (NGD)
2.69 -0.02 -0.74 1,012,417
GtBasinGld A (GBG)
1.61 -0.04 -2.43 1,001,029
EnterpriseAcq (EST)
9.73 -0.03 -0.31 1,000,000
US Geothermal (HTM)
1.53 -0.23 -13.07 892,626
I A Global (IAO)
0.05 0.00 4.42 768,820
UraniumEngy (UEC)
2.82 0.01 0.36 714,267
Abrdn AP IncFd (FAX)
5.29 -0.07 -1.31 707,844
GeneralMoly (GMO)
2.27 -0.04 -1.73 676,806
SilvercorpMtls (SVM)
3.08 -0.14 -4.35 669,635
AnooraqRes (ANO)
0.84 -0.07 -7.70 569,589
Ch NE PetrHldg (NEP)
4.35 -0.93 -17.54 549,944
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.13 0.22 4.47 170,019,624
DrxFinancBull 3x (FAS)
8.85 -0.41 -4.43 142,312,509
SPDR S&P 500 (SPY)
91.85 0.21 0.23 131,458,805
SPDR FnclSelSct (XLF)
11.73 -0.23 -1.92 121,078,362
iShrMSCIEmrgMkt (EEM)
31.75 -0.29 -0.91 50,282,784
iShrRu2000 (IWM)
50.96 0.46 0.91 39,431,169
ProShrUltraFnl (UYG)
3.79 -0.12 -3.06 38,435,535
ProShrUSFnl (SKF)
44.26 1.23 2.86 31,558,388
ProShrsUShrt S&P (SDS)
56.35 -0.22 -0.39 29,855,527
US NatGas (UNG)
15.94 0.45 2.91 28,996,183
ProShrUltraRE (URE)
3.49 -0.06 -1.69 27,340,758
ProShrUltraS&P (SSO)
25.89 0.10 0.39 25,534,146
ProShrUSRlEst (SRS)
20.71 0.40 1.97 24,972,897
SPDR EngySelSct (XLE)
50.06 -0.92 -1.80 22,038,114
SPDR S&P Retail (XRT)
27.05 0.55 2.08 20,621,943
iShrChina25 (FXI)
37.31 0.08 0.21 18,716,319
iShrMSCI Jpn (EWJ)
9.43 0.13 1.40 17,327,493
iShrDJUSRE (IYR)
32.35 -0.31 -0.95 16,227,633
iShrMSCI Bra (EWZ)
52.66 -0.57 -1.07 15,765,268
PrShrsUShrQQQ (QID)
33.00 -0.82 -2.42 15,624,126
iShrMSEAFE (EFA)
46.24 0.09 0.20 14,091,343
ProShrUltraQQQ (QLD)
37.28 0.83 2.28 13,772,522
SemiConHldrs (SMH)
21.43 0.39 1.85 11,724,800
MatrlsSel SPDR (XLB)
26.19 -0.16 -0.61 11,362,958
CnsDscrSel SPDR (XLY)
23.14 0.35 1.54 11,294,486
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment