MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.30 -0.43 -3.38 442,561,078
Citigroup (C)
3.08 -0.17 -5.23 337,373,363
GenElec (GE)
12.25 -0.53 -4.15 129,356,093
WellsFargo (WFC)
23.09 -1.31 -5.37 100,536,703
FordMotor (F)
5.71 0.04 0.71 87,659,715
AmIntlGp (AIG)
1.40 -0.08 -5.41 71,640,279
JPMorgChas (JPM)
32.73 -0.77 -2.30 65,400,810
RegionsFin (RF)
3.99 -0.26 -6.12 57,687,952
Pfizer (PFE)
14.58 0.42 2.97 54,976,022
SprintNextel (S)
5.11 -0.33 -6.07 52,882,764
Alcoa (AA)
10.49 -0.41 -3.76 41,709,417
LnclnNtl (LNC)
14.90 -0.16 -1.06 40,166,810
LasVegasSands (LVS)
7.92 -0.46 -5.49 38,118,289
KeyCp (KEY)
5.46 -0.46 -7.77 38,113,990
TaiwanSemi (TSM)
9.22 0.10 1.10 38,015,148
AdvMicro (AMD)
4.08 -0.05 -1.21 32,784,449
Vale ads (VALE)
18.60 -0.20 -1.06 31,874,200
TX Instr (TXN)
21.41 0.68 3.28 31,788,859
Motorola (MOT)
6.26 -0.01 -0.16 30,184,661
ExxonMobil (XOM)
71.42 -0.21 -0.29 29,778,369
ScheringPl (SGP)
23.19 0.28 1.22 28,999,601
US Bcp (USB)
17.77 -0.09 -0.50 28,791,723
FrptMcCG (FCX)
50.48 -1.91 -3.65 28,114,228
AT&T (T)
24.14 -0.08 -0.33 28,039,256
MorgStan (MS)
27.48 -0.62 -2.21 24,358,140
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.89 0.34 0.95 149,057,410
Microsoft (MSFT)
23.68 0.23 0.98 86,207,704
SiriusXM (SIRI)
0.40 0.07 22.98 83,451,701
E Trade (ETFC)
1.46 -0.19 -11.52 79,340,730
StarScnfc (STSI)
1.13 -3.08 -73.16 62,357,165
Intel (INTC)
16.14 0.28 1.77 59,234,823
CiscoSys (CSCO)
19.20 0.12 0.63 48,284,163
HuntgBcsh (HBAN)
4.10 -0.20 -4.65 40,740,666
FfthThrd (FITB)
6.81 -0.37 -5.15 38,679,600
OracleCp (ORCL)
19.94 0.25 1.27 33,254,082
CellThrp (CTIC)
1.41 -0.14 -9.03 32,093,835
Dryships (DRYS)
6.28 -0.25 -3.83 31,885,327
SavientPharm (SVNT)
12.61 3.34 36.03 29,049,141
RschInMotn (RIMM)
77.21 -3.08 -3.84 29,025,459
MarvellTch (MRVL)
11.66 -0.29 -2.43 27,811,933
Qualcomm (QCOM)
45.09 1.64 3.77 27,019,011
Comcast A (CMCSA)
13.86 0.33 2.44 25,614,952
ApldMatl (AMAT)
10.94 0.04 0.37 23,679,377
Dell (DELL)
12.76 -0.01 -0.08 20,766,886
AppleInc (AAPL)
135.58 -0.77 -0.56 20,334,137
PalmInc (PALM)
13.67 -0.68 -4.74 19,820,778
NVIDIA (NVDA)
11.28 0.27 2.45 19,581,591
BrcadeComm (BRCD)
7.45 0.17 2.34 18,734,320
NewsCp A (NWSA)
9.40 -0.01 -0.11 18,561,535
JunprNtwk (JNPR)
22.87 -0.22 -0.95 17,550,200
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.42 -0.19 -7.28 6,343,742
OilsandsQuest (BQI)
1.02 -0.10 -8.93 4,326,326
NorthgateMin (NXG)
2.10 -0.08 -3.67 3,773,143
TasekoMine (TGB)
1.72 -0.03 -1.71 3,446,004
NovaGoldRes (NG)
4.91 -0.23 -4.47 3,095,667
AdventrxPharm (ANX)
0.17 0.00 0.00 2,993,943
Eldoradogoldcp (EGO)
8.65 0.14 1.65 2,696,943
NewGold (NGD)
2.84 0.13 4.80 2,626,306
Metalico (MEA)
3.86 0.57 17.33 2,282,730
GldnStar (GSS)
1.99 0.06 3.11 2,190,561
GlblBrndsAcq (GQN)
9.69 -0.03 -0.31 2,020,400
DenisonMines (DNN)
1.78 0.16 9.88 1,832,818
KodiakOilGas (KOG)
1.03 -0.02 -1.90 1,792,662
GranTierraEngy (GTE)
3.36 -0.05 -1.47 1,668,919
I A Global (IAO)
0.05 0.00 -3.85 1,602,345
CelSci (CVM)
0.49 -0.04 -7.55 1,566,835
GtBasinGld A (GBG)
1.61 -0.04 -2.42 1,538,133
US Geothermal (HTM)
1.59 -0.17 -9.66 1,265,615
Abrdn AP IncFd (FAX)
5.36 0.00 0.00 1,091,742
EnterpriseAcq (EST)
9.74 -0.02 -0.20 1,049,800
GeneralMoly (GMO)
2.35 0.04 1.73 1,027,327
UraniumEngy (UEC)
2.84 0.03 1.07 999,737
NAmPaladm (PAL)
2.38 -0.06 -2.46 950,716
SilvercorpMtls (SVM)
3.11 -0.11 -3.42 919,526
Uluru (ULU)
0.18 0.00 -1.58 822,260
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$5.23 0.32 6.52 295,342,247
DrxFinancBull 3x (FAS)
8.63 -0.63 -6.80 235,171,938
SPDR S&P 500 (SPY)
91.55 -0.09 -0.10 220,741,769
SPDR FnclSelSct (XLF)
11.61 -0.35 -2.93 207,681,719
iShrMSCIEmrgMkt (EEM)
31.68 -0.36 -1.12 89,579,885
iShrRu2000 (IWM)
50.77 0.27 0.53 68,973,609
ProShrUltraFnl (UYG)
3.73 -0.18 -4.60 58,870,416
ProShrUSFnl (SKF)
44.88 1.85 4.30 54,784,514
ProShrsUShrt S&P (SDS)
56.70 0.13 0.23 48,965,712
US NatGas (UNG)
15.88 0.39 2.52 45,603,769
ProShrUltraS&P (SSO)
25.66 -0.13 -0.50 42,765,667
ProShrUSRlEst (SRS)
21.00 0.69 3.40 42,463,728
ProShrUltraRE (URE)
3.44 -0.11 -3.10 38,253,156
SPDR EngySelSct (XLE)
50.15 -0.83 -1.63 36,338,517
SPDR S&P Retail (XRT)
26.85 0.35 1.32 32,888,554
iShrMSCI Jpn (EWJ)
9.41 0.11 1.18 30,234,747
iShrChina25 (FXI)
37.35 0.12 0.32 29,972,247
iShrDJUSRE (IYR)
32.20 -0.46 -1.41 27,994,839
iShrMSCI Bra (EWZ)
53.00 -0.23 -0.43 26,577,796
PrShrsUShrQQQ (QID)
33.16 -0.66 -1.95 25,891,595
iShrMSEAFE (EFA)
46.28 0.13 0.28 23,802,575
ProShrUltraQQQ (QLD)
37.06 0.61 1.67 23,098,802
SemiConHldrs (SMH)
21.48 0.44 2.09 19,270,450
MatrlsSel SPDR (XLB)
26.05 -0.30 -1.14 19,133,747
InduSelSctr SPDR (XLI)
22.28 -0.17 -0.76 17,690,626
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment