MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm A (KVA)
$2.88 0.54 23.08 679,728
KV Pharm B (KVB)
5.10 0.80 18.60 53,967
ResourceCap (RSO)
3.90 0.43 12.39 494,929
Telkom ADS (TKG)
46.35 3.60 8.42 33,450
SaulCtrs pfA (BFSA)
21.25 1.24 6.20 2,300
LeggMasonUn (LMI)
25.74 1.43 5.88 12,300
Spartech (SEH)
8.43 0.41 5.11 403,656
PzenaInvstMng (PZN)
8.02 0.39 5.11 70,861
LeggMason (LM)
25.13 1.19 4.97 3,050,010
DillrdCapTr (DDT)
13.15 0.56 4.45 4,860
TenetHlthcr (THC)
3.18 0.12 3.92 9,245,975
CBTCS 02-10 (XFD)
14.10 0.50 3.68 2,700
CBTCS 01-34 (XKK)
7.10 0.24 3.50 6,350
NBTY (NTY)
28.31 0.94 3.43 318,376
SmCapPremDivInco (RCC)
10.86 0.36 3.39 106,028
DiscvrFnlSvc (DFS)
9.61 0.31 3.33 3,130,065
W Hldg (WHI)
18.62 0.60 3.33 3,850
Orix ADS (IX)
33.16 1.04 3.24 14,564
AstoriaFnl (AF)
8.34 0.26 3.22 542,575
SprintNextel (S)
5.46 0.17 3.21 27,745,439
FifthStFin (FSC)
9.38 0.29 3.19 31,312
SLM Cp pfA (SLMA)
34.98 1.08 3.19 3,800
BdwlkPipePtnr (BWP)
22.06 0.65 3.04 464,421
DSW A (DSW)
10.61 0.29 2.81 340,423
JonesApparel (JNY)
11.51 0.31 2.77 934,235
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JazzPharma (JAZZ)
$4.37 1.73 65.53 16,571,659
TongxinIntUt (TXICU)
7.50 2.49 49.70 12,900
QEP (QEPC)
2.95 0.80 37.21 173,939
Voltaire (VOLT)
3.82 0.50 15.06 4,660
NewCentBncp NC (NCBC)
6.04 0.78 14.83 2,216
PeopBcpNC (PEBK)
7.46 0.76 11.34 3,250
MicroFnl (MFI)
3.50 0.35 11.11 5,726
Sequenom (SQNM)
5.13 0.51 11.04 20,772,434
Syms (SYMS)
7.00 0.69 10.94 29,478
AscentSolarTch wtB (ASTIZ)
2.29 0.22 10.63 29,291
HuntgBcsh (HBAN)
4.56 0.41 9.88 54,748,623
AmerCapital (ACAS)
4.10 0.35 9.39 9,395,649
UtdBcsh (UBOH)
11.67 0.98 9.17 2,991
MAP Pharma (MAPP)
10.95 0.86 8.52 927,885
LakelandInd (LAKE)
7.75 0.59 8.24 2,876
Vitran (VTNC)
8.70 0.66 8.21 62,042
O2MicroIntl (OIIM)
5.01 0.37 7.97 429,285
RHIEntrtainmnt (RHIE)
3.39 0.23 7.28 32,423
Rambus (RMBS)
18.59 1.20 6.90 5,706,174
FdltySo (LION)
2.93 0.18 6.37 3,240
ShilohInd (SHLO)
3.93 0.23 6.22 6,000
MFRI Inc (MFRI)
7.45 0.43 6.13 4,519
CalMaineFds (CALM)
24.30 1.40 6.11 868,385
Rentrak (RENT)
14.58 0.83 6.04 13,861
Trimeris (TRMS)
2.16 0.12 5.88 10,387
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Aerosonic (AIM)
$5.81 2.56 78.64 459,374
CavlrHomes (CAV)
2.70 0.47 21.08 3,098,388
Cagles A (CGLA)
4.30 0.58 15.59 7,000
EmergentGp (LZR)
10.78 1.18 12.29 106,060
Ch NE PetrHldg (NEP)
5.90 0.61 11.53 451,231
SinovacBio (SVA)
4.27 0.44 11.49 1,248,841
RennGlobalEntFund (RCG)
2.97 0.26 9.59 9,104
VlctyPortfolio (PGV)
3.38 0.23 7.30 22,288
NovaGoldRes (NG)
4.86 0.23 4.97 2,746,841
PacGE pfB (PCGB)
24.85 1.09 4.59 5,000
UnvlSecInstr (UUU)
5.50 0.22 4.16 5,602
DaxorCp (DXR)
10.60 0.40 3.92 4,445
IntAbsorbents (IAX)
3.10 0.10 3.33 7,550
AlystAcq (AYA)
7.80 0.24 3.17 10,650
EasternCo (EML)
16.30 0.50 3.16 5,000
AdCareHlthSys (ADK)
2.30 0.07 3.13 2,500
AlphaPro (APT)
2.17 0.06 2.85 98,647
CoreMldTch (CMT)
2.36 0.06 2.61 19,535
Hillman (HLM+)
17.10 0.40 2.40 3,500
TandyLeather (TLF)
2.35 0.05 2.17 4,117
NeubrgrBrm (NBH)
12.61 0.24 1.97 23,800
HiShearTch (HSR)
7.94 0.14 1.83 2,015
SparkNtwk (LOV)
2.25 0.03 1.35 63,438
BlkRkMuniyldAZ II (MZA)
12.00 0.15 1.27 5,400
BlkRkBIG Tr (BCT)
11.50 0.12 1.05 6,875
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MS CapNtsMidCap (MST)
$6.99 1.97 39.24 4,000
DrxEmMktBear 3x (EDZ)
14.45 1.59 12.35 643,369
DrxDevMktBear 3x (DPK)
33.19 3.62 12.24 19,942
PwrShrMtlDbShr (BOM)
39.97 4.10 11.43 3,509
DrxSmlCapBear 3x (TZA)
22.99 2.03 9.69 7,268,826
DrxEnrgBear 3x (ERY)
18.90 1.66 9.63 1,714,248
PrShUltSh Silv (ZSL)
8.73 0.74 9.23 552,206
ProShrUSBscMtls (SMN)
17.70 1.46 8.99 2,564,408
ProShrUSRlEst (SRS)
19.68 1.53 8.43 19,414,236
DrxMidCapBear 3x (MWN)
29.82 2.31 8.40 51,733
ProShrUS MSCI EAFE (EFU)
64.14 4.86 8.20 77,616
ProShrUS MSCI EM (EEV)
21.43 1.59 8.01 1,556,488
ProShrUltrFTSE (FXP)
12.75 0.94 7.92 1,249,158
DrxLrgCapBear 3x (BGZ)
35.26 2.47 7.54 4,773,636
PwrShrCOilDShr (DTO)
72.85 5.08 7.50 565,506
RydexInvRusl2k (RRZ)
61.69 4.26 7.42 11,898
DrxFinancBear 3x (FAZ)
4.65 0.30 6.90 75,813,129
ProShrUlShtSmC600 (SDD)
45.68 2.85 6.65 39,888
ProShrRss2000Val (SJH)
48.09 2.98 6.61 11,016
US NatGas (UNG)
15.62 0.95 6.48 39,564,361
ProShrUSOilGas (DUG)
16.71 0.99 6.30 6,001,206
DrxTechMktBear 3x (TYP)
22.32 1.31 6.23 141,399
ProShrUSInd (SIJ)
41.10 2.41 6.23 41,864
ProShrUlShtRus (TWM)
42.82 2.47 6.12 4,237,214
ProShrRss2000Gro (SKK)
35.67 2.05 6.10 15,719
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment