Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/15/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OilDriAmer (ODC)
$14.54 -4.22 -22.49 112,947

BkIrlnd ADS (IRE)
10.51 -2.13 -16.83 985,228

BordersGrp (BGP)
3.20 -0.60 -15.79 1,217,780

Quiksilver (ZQK)
2.01 -0.36 -15.16 2,769,333

HoriznLine (HRZ)
4.17 -0.71 -14.48 525,133

CntlPacFnl (CPF)
5.16 -0.78 -13.13 233,055

AldIrhBk ADS (AIB)
6.00 -0.87 -12.66 4,719,350

Crawfrd B (CRDB)
4.53 -0.65 -12.55 32,269

DoralFnl (DRL)
2.43 -0.33 -11.96 161,689

NeenahPaper (NP)
8.68 -1.17 -11.88 81,312

VirgnMobileUSA (VM)
3.75 -0.49 -11.56 519,216

AdvntEngyFd (AAV)
5.15 -0.66 -11.36 1,883,662

TempltnRusEEur fd (TRF)
20.58 -2.60 -11.22 58,453

HertzGlbHldgs (HTZ)
6.46 -0.80 -11.02 3,750,019

LasVegasSands (LVS)
8.10 -1.00 -10.99 25,548,853

SterltInd (SLT)
13.13 -1.58 -10.74 880,365

GenlStlHldg (GSI)
5.00 -0.60 -10.71 414,989

StdPacific (SPF)
2.14 -0.25 -10.57 815,096

CastleAM (CAS)
11.06 -1.29 -10.45 57,787

AmerAxle (AXL)
3.54 -0.41 -10.38 2,152,825

Schawk A (SGK)
7.23 -0.83 -10.30 36,508

Crawfrd A (CRDA)
3.40 -0.39 -10.29 5,200

LaSalleHtl (LHO)
12.78 -1.42 -10.00 1,017,137

AnthracitCap pfD (AHRD)
2.70 -0.30 -10.00 14,918

BluelinxHldgs (BXC)
2.98 -0.33 -9.97 24,300

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChinaDirectInd (CDII)
$1.85 -0.39 -17.41 1,738,125

UtdCmtyBks (UCBI)
6.83 -1.38 -16.81 177,436

ColumBkg (COLB)
10.54 -2.06 -16.35 173,299

BroadWindEng (BWEN)
8.93 -1.49 -14.28 208,552

Chindex int (CHDX)
13.05 -2.15 -14.16 350,794

MotorcarPrtsAm (MPAA)
3.65 -0.59 -13.92 50,224

RealGdsSolarA (RSOL)
2.97 -0.48 -13.91 66,568

BTU Int (BTUI)
6.09 -0.93 -13.25 16,316

GT SolarInt (SOLR)
5.99 -0.90 -13.06 2,426,944

AgfeedInd (FEED)
6.24 -0.92 -12.85 4,037,000

TongxinInt (TXIC)
5.41 -0.79 -12.74 57,728

RoyaleEngy (ROYL)
2.89 -0.41 -12.29 130,744

SymyxTch (SMMX)
5.77 -0.80 -12.18 59,415

AmSvcGp (ASGR)
13.72 -1.90 -12.16 45,833

CogoGrp (COGO)
6.15 -0.85 -12.14 247,483

CaribCoffee (CBOU)
5.81 -0.79 -11.97 166,139

SiRF TechHldgs (SIRF)
4.05 -0.55 -11.96 414,306

KendleInt (KNDL)
14.19 -1.87 -11.64 585,847

RudolphTch (RTEC)
5.11 -0.67 -11.59 103,963

AC MooreArt (ACMR)
3.83 -0.50 -11.55 34,012

KMG Chm (KMGB)
6.91 -0.89 -11.41 23,313

BancpBk (TBBK)
7.00 -0.90 -11.37 16,764

MergeHlth (MRGE)
3.44 -0.44 -11.34 255,787

VicorCp (VICR)
6.16 -0.76 -10.98 12,194

FuelSysSol (FSYS)
21.79 -2.68 -10.95 288,617

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PyramidOil (PDO)
$6.50 -1.13 -14.81 160,389

Banro (BAA)
2.46 -0.36 -12.76 78,527

GreenhunterEn (GRH)
2.19 -0.31 -12.40 394,017

Merimac (MRM)
10.52 -1.48 -12.33 42,311

US GoldCp (UXG)
2.30 -0.29 -11.20 797,129

UnivTravelGp (UTA)
10.38 -1.30 -11.13 328,645

SilvercorpMtls (SVM)
3.17 -0.36 -10.20 855,866

GeneralMoly (GMO)
2.51 -0.28 -10.04 565,909

UMH Prop (UMH)
7.70 -0.85 -9.94 8,732

AugustaRes (AZC)
2.07 -0.22 -9.61 150,558

TianyinPharma (TPI)
3.03 -0.31 -9.28 89,605

VistaGold (VGZ)
2.08 -0.21 -9.17 258,685

CheniereEgy (LNG)
3.45 -0.34 -8.97 199,133

RubiconMnls (RBY)
2.72 -0.26 -8.72 999,131

Argan (AGX)
12.68 -1.21 -8.71 6,960

ChaseCp (CCF)
11.10 -1.00 -8.26 3,960

FieldPntPete (FPP)
2.18 -0.19 -8.01 28,180

NewGold (NGD)
2.56 -0.22 -7.91 1,635,882

NTS RltyHldgs (NLP)
3.27 -0.28 -7.89 2,400

UnvlIns (UVE)
5.17 -0.43 -7.68 118,149

MineFinders (MFN)
7.84 -0.65 -7.66 433,687

Metalico (MEA)
3.39 -0.28 -7.63 492,343

ManSangHldg (MHJ)
2.66 -0.21 -7.32 17,156

ChnGrn Agricult (CGA)
7.60 -0.57 -6.98 233,686

NrthrnOilGas (NOG)
7.35 -0.55 -6.96 128,134

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxDevMktBull 3x (DZK)
$51.30 -7.27 -12.41 68,537

DrxEmMktBull 3x (EDC)
81.42 -11.21 -12.10 685,402

MerLynCBOE S&P BXA (BXA)
5.30 -0.65 -10.92 4,200

PrShUlt Silver (AGQ)
44.10 -4.73 -9.69 230,501

DrxEnrgBull 3x (ERX)
35.78 -3.75 -9.49 3,373,216

DrxSmlCapBull 3x (TNA)
28.27 -2.93 -9.39 7,519,697

PwrShrMtlDbLng (BDD)
8.35 -0.82 -8.92 111,226

ChMasMedia (CMM)
5.07 -0.49 -8.81 9,320

ProSharesUltraMSCIEmerg (EET)
53.57 -5.08 -8.66 27,836

ProShrUlBscMtls (UYM)
19.38 -1.74 -8.25 4,464,991

DrxMidCapBull 3x (MWJ)
59.49 -5.32 -8.21 62,823

ProSharesUltraFTSE/XinhuaChina25 (XPP)
57.99 -5.14 -8.14 35,577

MktVecCoal (KOL)
24.21 -2.06 -7.84 541,834

Rydex2xS&PEn (REA)
17.00 -1.37 -7.46 13,560

iPathUBSLead (LD)
43.44 -3.47 -7.40 6,109

ProSharesUltraMSCI (EFO)
53.93 -4.30 -7.38 3,955

SPDR S&P MtlMng (XME)
38.96 -3.03 -7.22 2,870,499

DrxLrgCapBull 3x (BGU)
34.64 -2.68 -7.18 7,771,562

MktVecSteel (SLX)
44.07 -3.38 -7.12 245,347

ProShrRss2000Vl (UVT)
14.47 -1.08 -6.95 35,658

DrxFinancBull 3x (FAS)
9.82 -0.73 -6.92 86,796,902

RydexRus2000 (RRY)
22.64 -1.62 -6.68 26,455

ProShrUlSmC600 (SAA)
20.56 -1.42 -6.46 101,175

ProShrRss2000Gr (UKK)
21.64 -1.49 -6.44 52,953

RydexSPMidCap4 (RMM)
24.30 -1.66 -6.39 2,964

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us