MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.23 -0.49 -3.57 212,229,739
Citigroup (C)
3.39 -0.08 -2.31 74,288,388
GenElec (GE)
13.10 -0.41 -3.03 38,411,541
FordMotor (F)
5.83 -0.28 -4.58 38,199,032
WellsFargo (WFC)
24.75 -0.73 -2.86 28,714,483
SprintNextel (S)
5.46 0.17 3.21 27,745,439
RegionsFin x (RF)
4.31 -0.14 -3.15 27,492,428
LasVegasSands (LVS)
8.10 -1.00 -10.99 25,548,853
JPMorgChas (JPM)
34.18 -0.95 -2.70 24,453,895
Alcoa (AA)
11.25 -0.74 -6.17 23,756,982
Pfizer (PFE)
14.29 -0.47 -3.18 22,679,444
Vale ads (VALE)
19.14 -0.92 -4.59 16,504,960
AmIntlGp (AIG)
1.56 -0.05 -3.00 16,242,484
AdvMicro (AMD)
4.31 -0.16 -3.58 16,005,712
TaiwanSemi (TSM)
9.48 -0.56 -5.58 15,644,077
YamanaGld (AUY)
8.99 -0.51 -5.37 15,536,045
AT&T (T)
24.44 -0.57 -2.28 14,027,015
Merck (MRK)
24.93 -1.15 -4.41 13,873,393
MGM Mirage (MGM)
6.60 -0.53 -7.44 13,100,636
Lear (LEA)
1.52 -0.41 -21.11 12,745,597
MorgStan (MS)
28.59 -1.11 -3.74 12,066,243
HrtfrdFnl (HIG)
11.98 -0.97 -7.51 11,944,116
EMC Cp (EMC)
12.96 -0.30 -2.26 11,579,627
TX Instr (TXN)
20.88 0.09 0.43 11,463,709
ExxonMobil (XOM)
72.48 -1.30 -1.76 11,294,631
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.78 -0.88 -2.39 62,540,041
HuntgBcsh (HBAN)
4.56 0.41 9.88 54,748,623
Microsoft (MSFT)
23.21 -0.12 -0.51 32,033,473
CellThrp (CTIC)
1.58 0.15 10.49 27,630,332
CiscoSys (CSCO)
19.17 -0.74 -3.72 24,728,883
Intel (INTC)
15.95 -0.36 -2.21 24,592,344
E Trade (ETFC)
1.83 -0.14 -7.11 23,722,529
Sequenom (SQNM)
5.13 0.51 11.04 20,772,434
GnrxBiotch (GNBT)
0.63 -0.13 -17.63 19,427,425
JazzPharma (JAZZ)
4.37 1.73 65.53 16,571,659
OracleCp (ORCL)
20.15 -0.70 -3.36 16,373,283
LaJolla (LJPC)
0.27 -0.10 -26.97 14,501,473
Yahoo (YHOO)
16.27 -0.13 -0.78 13,525,357
OscientPharm (OSCI)
0.27 0.00 -0.04 13,094,074
FfthThrd (FITB)
7.59 -0.44 -5.48 12,583,117
Dell (DELL)
12.87 -0.52 -3.88 12,200,192
AppleInc (AAPL)
135.23 -1.74 -1.27 11,655,322
RschInMotn (RIMM)
80.44 -2.58 -3.11 11,014,734
Level3Comm (LVLT)
1.48 -0.06 -3.90 10,954,636
Dryships (DRYS)
6.82 -0.22 -3.12 10,023,333
ApldMatl (AMAT)
11.07 -0.16 -1.42 9,821,613
Comcast A (CMCSA)
13.80 -0.56 -3.87 9,704,265
AmerCapital (ACAS)
4.10 0.35 9.39 9,395,649
SiriusXM (SIRI)
0.33 -0.02 -5.33 9,377,466
PalmInc (PALM)
14.07 -0.51 -3.50 8,195,700
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.18 -0.01 -6.37 3,725,875
Hemispherx (HEB)
2.66 -0.01 -0.45 3,634,691
CavlrHomes (CAV)
2.70 0.47 21.08 3,098,388
NovaGoldRes (NG)
4.86 0.23 4.97 2,746,841
OilsandsQuest (BQI)
1.17 -0.07 -5.65 2,511,404
CelSci (CVM)
0.52 0.08 17.73 2,055,682
NorthgateMin (NXG)
2.10 -0.12 -5.41 1,636,553
NewGold (NGD)
2.56 -0.22 -7.91 1,635,882
TasekoMine (TGB)
1.82 -0.15 -7.61 1,535,699
GranTierraEngy (GTE)
3.31 -0.20 -5.70 1,453,617
GldnStar (GSS)
1.85 -0.05 -2.38 1,418,126
GtBasinGld A (GBG)
1.58 -0.07 -4.24 1,281,596
Eldoradogoldcp (EGO)
8.39 -0.40 -4.55 1,274,047
SoftBrands (SBN)
0.90 0.01 1.01 1,252,880
SinovacBio (SVA)
4.27 0.44 11.49 1,248,841
TrianAcqI wt (TUX%)
0.18 0.03 20.00 1,137,073
ApolloGld (AGT)
0.43 -0.03 -5.70 1,061,203
RubiconMnls (RBY)
2.72 -0.26 -8.72 999,131
TrianAcqI (TUX)
9.53 0.02 0.21 993,000
GastarExplr (GST)
0.38 -0.05 -11.60 904,423
DuneEngy (DNE)
0.16 -0.02 -11.11 903,135
SilvercorpMtls (SVM)
3.17 -0.36 -10.20 855,866
DenisonMines (DNN)
1.73 -0.08 -4.46 809,195
US GoldCp (UXG)
2.30 -0.29 -11.20 797,129
CntlFdCan (CEF)
11.93 -0.18 -1.49 746,671
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.83 -2.25 -2.37 116,583,683
DrxFinancBull 3x (FAS)
9.82 -0.73 -6.92 86,796,902
DrxFinancBear 3x (FAZ)
4.65 0.30 6.90 75,813,129
SPDR FnclSelSct (XLF)
12.17 -0.32 -2.56 43,130,780
US NatGas (UNG)
15.62 0.95 6.48 39,564,361
iShrMSCIEmrgMkt (EEM)
32.38 -1.36 -4.03 34,469,392
iShrMSCI Jpn (EWJ)
9.35 -0.22 -2.30 33,912,453
ProShrUltraS&P (SSO)
26.46 -1.34 -4.82 27,115,910
iShrRu2000 (IWM)
51.09 -1.69 -3.20 24,162,963
ProShrUltraRE (URE)
3.69 -0.23 -5.87 22,189,530
ProShrsUShrt S&P (SDS)
55.21 2.58 4.89 22,083,478
ProShrUltraFnl (UYG)
4.07 -0.21 -4.91 21,387,966
ProShrUSRlEst (SRS)
19.68 1.53 8.43 19,414,236
ProShrUSFnl (SKF)
41.48 1.97 4.99 19,348,059
iShrMSEAFE (EFA)
46.46 -1.97 -4.07 16,333,149
PwrShrCOilDLng (DXO)
4.51 -0.22 -4.65 14,509,190
iShrDJUSRE (IYR)
33.23 -1.46 -4.21 13,018,162
PrShrsUShrQQQ (QID)
33.36 1.52 4.77 11,838,502
iShrSilverTr (SLV)
13.92 -0.71 -4.85 11,786,061
iShrMSCI Taiwn (EWT)
9.59 -0.56 -5.57 11,173,813
US OilFd (USO)
38.25 -1.18 -3.00 10,679,480
iShrMSCI Bra (EWZ)
54.14 -2.74 -4.82 10,106,329
iShrChina25 (FXI)
38.05 -1.51 -3.82 10,090,293
SPDR S&P Retail (XRT)
27.44 -0.66 -2.35 9,765,470
ProShrUltraQQQ (QLD)
36.89 -1.88 -4.85 9,153,635
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment