MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$13.33 -0.39 -2.84 342,200,276
Citigroup (C)
3.37 -0.10 -2.88 138,635,331
GenElec (GE)
13.15 -0.36 -2.66 73,946,429
FordMotor (F)
5.93 -0.18 -2.95 64,707,241
SprintNextel (S)
5.34 0.05 0.95 60,182,967
WellsFargo (WFC)
24.71 -0.77 -3.02 59,305,181
Pfizer (PFE)
14.13 -0.63 -4.27 58,303,897
JPMorgChas (JPM)
34.00 -1.13 -3.22 54,256,881
RegionsFin x (RF)
4.33 -0.12 -2.70 47,335,853
LasVegasSands (LVS)
8.05 -1.05 -11.54 44,700,199
AmIntlGp (AIG)
1.53 -0.08 -4.97 44,183,513
Alcoa (AA)
11.21 -0.78 -6.51 36,208,913
Vale ads (VALE)
19.24 -0.82 -4.09 31,677,353
AT&T (T)
24.63 -0.38 -1.52 31,297,832
TaiwanSemi (TSM)
9.46 -0.58 -5.78 29,978,465
AdvMicro (AMD)
4.26 -0.21 -4.70 27,387,747
ExxonMobil (XOM)
72.81 -0.97 -1.31 27,366,189
Merck (MRK)
24.96 -1.12 -4.29 26,724,171
Lear (LEA)
1.38 -0.55 -28.50 26,322,225
YamanaGld (AUY)
9.00 -0.50 -5.26 26,178,147
HrtfrdFnl (HIG)
11.50 -1.45 -11.20 25,989,568
WalMart (WMT)
48.46 -1.38 -2.77 24,241,077
MorgStan (MS)
28.40 -1.30 -4.38 23,105,248
TX Instr (TXN)
21.13 0.34 1.64 22,324,474
MGM Mirage (MGM)
6.53 -0.60 -8.42 22,089,770
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.90 -0.75 -2.05 110,974,011
HuntgBcsh (HBAN)
4.52 0.37 8.92 85,466,355
Microsoft (MSFT)
23.42 0.09 0.39 67,554,079
Intel (INTC)
15.98 -0.33 -2.02 59,413,566
CiscoSys (CSCO)
19.36 -0.55 -2.76 46,985,581
OracleCp (ORCL)
20.22 -0.63 -3.02 39,575,580
CellThrp (CTIC)
1.61 0.18 12.59 37,547,897
E Trade (ETFC)
1.81 -0.16 -8.12 33,661,049
Sequenom (SQNM)
4.81 0.19 4.11 31,725,405
GnrxBiotch (GNBT)
0.63 -0.14 -17.76 27,783,939
JazzPharma (JAZZ)
4.56 1.92 72.73 27,324,080
Dell (DELL)
12.87 -0.52 -3.88 25,242,424
Comcast A (CMCSA)
13.82 -0.53 -3.69 23,116,203
Yahoo (YHOO)
16.40 0.00 0.00 22,856,016
Level3Comm (LVLT)
1.49 -0.05 -3.25 21,843,196
FfthThrd (FITB)
7.57 -0.46 -5.73 20,988,314
LaJolla (LJPC)
0.27 -0.10 -27.03 20,722,886
Dryships (DRYS)
6.72 -0.32 -4.55 20,013,637
Qualcomm (QCOM)
44.31 -1.74 -3.78 19,248,799
AppleInc (AAPL)
136.09 -0.88 -0.64 18,990,186
ApldMatl (AMAT)
11.10 -0.13 -1.16 18,565,228
RschInMotn (RIMM)
80.38 -2.64 -3.18 18,029,010
SiriusXM (SIRI)
0.33 -0.02 -5.44 17,816,463
AmerCapital (ACAS)
4.28 0.53 14.13 16,669,373
OscientPharm (OSCI)
0.25 -0.02 -6.30 15,395,001
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$2.73 0.06 2.25 5,873,484
AdventrxPharm (ANX)
0.18 -0.01 -5.26 5,347,613
NovaGoldRes (NG)
4.76 0.13 2.81 5,021,743
OilsandsQuest (BQI)
1.10 -0.14 -11.29 4,803,801
CavlrHomes (CAV)
2.71 0.48 21.52 3,303,323
CelSci (CVM)
0.49 0.05 10.23 3,108,952
SoftBrands (SBN)
0.89 0.00 -0.11 2,776,112
NorthgateMin (NXG)
2.10 -0.12 -5.41 2,706,405
TasekoMine (TGB)
1.80 -0.17 -8.63 2,679,013
NewGold (NGD)
2.51 -0.27 -9.71 2,621,845
Eldoradogoldcp (EGO)
8.28 -0.51 -5.80 2,547,405
TrianAcqI (TUX)
9.53 0.02 0.21 2,545,291
GranTierraEngy (GTE)
3.44 -0.07 -1.99 2,521,547
GldnStar (GSS)
1.91 0.02 1.06 2,509,830
KBL HlthcrAcq (KHA)
7.78 0.00 0.00 2,458,035
GtBasinGld A (GBG)
1.61 -0.04 -2.42 2,145,570
TrianAcqI wt (TUX%)
0.19 0.04 26.67 2,059,821
I A Global (IAO)
0.06 0.00 -5.17 2,051,752
DuneEngy (DNE)
0.16 -0.02 -10.89 1,844,815
SinovacBio (SVA)
4.12 0.29 7.57 1,576,217
CntlFdCan (CEF)
12.08 -0.03 -0.25 1,567,946
ApolloGld (AGT)
0.42 -0.04 -7.68 1,560,008
UraniumEngy (UEC)
2.79 0.16 6.08 1,458,493
GastarExplr (GST)
0.40 -0.03 -6.98 1,394,959
SilvercorpMtls (SVM)
3.18 -0.35 -9.92 1,303,690
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.90 -2.18 -2.29 219,464,361
DrxFinancBull 3x (FAS)
9.74 -0.81 -7.70 153,932,073
DrxFinancBear 3x (FAZ)
4.68 0.33 7.59 132,939,704
SPDR FnclSelSct (XLF)
12.17 -0.32 -2.56 95,327,558
iShrMSCIEmrgMkt (EEM)
32.53 -1.21 -3.59 75,784,452
US NatGas (UNG)
15.71 1.04 7.09 64,386,942
iShrMSCI Jpn (EWJ)
9.40 -0.17 -1.78 53,182,581
ProShrUltraS&P (SSO)
26.44 -1.36 -4.89 49,849,448
iShrRu2000 (IWM)
51.36 -1.42 -2.69 45,905,554
ProShrUltraRE (URE)
3.67 -0.25 -6.38 42,359,746
ProShrsUShrt S&P (SDS)
55.10 2.47 4.70 39,718,545
ProShrUltraFnl (UYG)
4.03 -0.25 -5.84 38,518,173
ProShrUSFnl (SKF)
41.56 2.05 5.19 37,754,178
ProShrUSRlEst (SRS)
19.75 1.60 8.82 36,736,350
iShrMSEAFE (EFA)
46.69 -1.74 -3.59 31,461,514
iShrDJUSRE (IYR)
33.13 -1.56 -4.50 29,376,853
iShrMSCI Taiwn (EWT)
9.67 -0.48 -4.73 21,869,074
iShrSilverTr (SLV)
13.83 -0.80 -5.47 21,647,017
iShrChina25 (FXI)
38.23 -1.33 -3.36 21,361,713
PwrShrCOilDLng (DXO)
4.57 -0.16 -3.38 20,635,982
iShrMSCI Bra (EWZ)
54.61 -2.27 -3.99 20,053,711
SPDR EngySelSct (XLE)
52.09 -1.42 -2.65 19,403,224
PrShrsUShrQQQ (QID)
33.15 1.31 4.11 18,902,104
ProShrUltraQQQ (QLD)
37.10 -1.67 -4.31 16,641,188
SemiConHldrs (SMH)
21.45 -0.18 -0.83 16,305,250
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment