MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AshfdHsptyTr (AHT)
$3.08 -0.77 -20.07 2,226,344
McMoRanExpl (MMR)
5.89 -1.36 -18.76 2,764,775
McMoRanExplPfd (MMRM)
51.50 -8.35 -13.95 5,100
AssrdGrny (AGO)
12.44 -1.71 -12.08 1,936,628
HarmanInt (HAR)
20.54 -2.77 -11.88 1,709,928
TempltnRusEEur fd (TRF)
18.05 -2.00 -9.98 122,921
AshfdHsptyTr pfD (AHTD)
11.60 -1.28 -9.94 30,730
Strats Dom GJP (GJP)
21.20 -2.33 -9.92 6,100
PatriotCoal (PCX)
8.08 -0.84 -9.42 4,957,882
AmbacFnl 5.875 (AKT)
6.65 -0.65 -8.90 23,650
NtlBkGrc ADS (NBG)
5.20 -0.49 -8.61 507,812
BscEngySvs (BAS)
8.55 -0.79 -8.46 412,962
OfficeMax (OMX)
6.50 -0.58 -8.19 860,733
ScrippsEW (SSP)
1.93 -0.17 -8.10 126,746
CompltProdSvcs (CPX)
7.63 -0.61 -7.40 630,299
Chicos (CHS)
9.20 -0.73 -7.35 2,912,423
LumberLiquidat (LL)
14.04 -1.08 -7.14 135,652
TempInland (TIN)
12.08 -0.89 -6.86 1,037,915
Saks (SKS)
4.04 -0.29 -6.70 1,678,149
WuxiPhrmtchADS (WX)
7.40 -0.53 -6.68 202,552
GeneseWY A (GWR)
24.83 -1.77 -6.66 519,381
AlbanyInt (AIN)
12.33 -0.88 -6.66 93,202
BestBuy (BBY)
36.15 -2.51 -6.49 18,604,193
ValassisComm (VCI)
5.53 -0.38 -6.43 295,044
KeyEngySrvcs (KEG)
6.00 -0.41 -6.40 1,332,541
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MatrixInit (MTXX)
$8.56 -10.68 -55.51 3,438,181
MyriadPharm Wi (MYRXV)
4.76 -1.29 -21.32 192,936
MagyarBcp (MGYR)
5.98 -1.47 -19.73 3,000
NewCentBncp NC (NCBC)
5.91 -1.09 -15.51 8,741
SynutraIntl (SYUT)
9.15 -1.62 -15.04 85,849
FuelCell (FCEL)
3.73 -0.66 -15.03 7,450,552
QuigleyCp (QGLY)
3.78 -0.65 -14.67 47,965
APwrEnGenSys (APWR)
11.31 -1.78 -13.60 2,543,205
KossCp (KOSS)
12.21 -1.79 -12.79 2,265
NGP CapRes (NGPC)
6.21 -0.90 -12.66 221,455
McrmkSchmkRes (MSSR)
6.54 -0.87 -11.74 44,420
QEP (QEPC)
2.82 -0.34 -10.76 14,415
LodgenetInter (LNET)
4.18 -0.50 -10.68 224,763
CarmikeCnmas (CKEC)
7.49 -0.84 -10.08 54,539
JazzPharma (JAZZ)
4.11 -0.45 -9.85 5,392,707
AC MooreArt (ACMR)
3.51 -0.38 -9.77 23,687
FacetBiotech (FACT)
8.50 -0.92 -9.77 170,687
OCharleys (CHUX)
7.42 -0.79 -9.62 98,844
SpctrmPharm (SPPI)
5.58 -0.57 -9.27 1,014,826
ColumBcpOR (CBBO)
2.10 -0.20 -8.70 77,155
Aldila (ALDA)
2.89 -0.27 -8.54 11,114
TriquintSemi (TQNT)
5.46 -0.46 -7.77 1,988,849
Sequenom (SQNM)
4.44 -0.37 -7.69 11,908,463
Oxigene (OXGN)
1.86 -0.15 -7.46 50,319
i2 Tch (ITWO)
10.70 -0.86 -7.44 113,032
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PacGE pfC (PCGC)
$21.99 -2.01 -8.38 3,464
Ch NE PetrHldg (NEP)
5.44 -0.38 -6.53 498,728
CheniereEgy (LNG)
3.44 -0.20 -5.52 110,287
CoffeeHldg (JVA)
2.95 -0.17 -5.45 16,713
UnivTravelGp (UTA)
10.55 -0.59 -5.30 51,890
LazareKap (LKI)
2.43 -0.13 -5.08 2,540
Banro (BAA)
2.37 -0.13 -5.04 55,152
Servotrnics (SVT)
5.95 -0.30 -4.80 3,820
Hemispherx (HEB)
2.61 -0.12 -4.39 2,670,472
AmApparel (APP)
3.55 -0.16 -4.30 129,801
TrioTech (TRT)
2.51 -0.10 -3.83 3,514
PMC Comrcl (PCC)
7.55 -0.29 -3.70 2,749
Invitel (IHO)
5.30 -0.20 -3.64 4,612
BakerMichl (BKR)
40.76 -1.38 -3.27 17,890
IntAbsorbents (IAX)
3.00 -0.10 -3.23 2,425
PioneerDrlg (PDC)
6.03 -0.20 -3.21 55,124
SinovacBio (SVA)
3.99 -0.13 -3.16 417,596
DeerfldCap (DFR)
4.10 -0.13 -3.07 3,200
BlkRkInvQM Tr (RFA)
9.26 -0.29 -3.04 10,090
AugustaRes (AZC)
1.99 -0.06 -2.93 146,351
BlkRkBIG Tr (BCT)
11.31 -0.33 -2.83 2,800
CrnrstnPrgRtFd (CFP)
10.29 -0.30 -2.83 10,716
LaBarge (LB)
9.06 -0.26 -2.79 17,800
AlphaPro (APT)
2.08 -0.06 -2.78 63,287
AurizonMns (AZK)
3.88 -0.11 -2.76 189,050
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChMasMedia (CMM)
$4.90 -0.29 -5.59 19,880
CitiGpJCPenney (EAZ)
7.80 -0.40 -4.88 10,500
ClaymrBNY (EEN)
14.88 -0.72 -4.64 3,100
PwrShr DBAgriLong (AGF)
16.99 -0.82 -4.60 4,300
ProSharesUltraFTSE/XinhuaChina25 (XPP)
56.00 -2.64 -4.50 16,181
DrxEnrgBull 3x (ERX)
35.03 -1.63 -4.44 2,524,877
MerLynMonsanto (MYX)
23.88 -1.03 -4.13 5,975
ProShrUlBscMtls (UYM)
18.72 -0.75 -3.83 3,515,105
DrxMidCapBull 3x (MWJ)
57.76 -2.18 -3.64 44,626
ClymrChnaRlEst (TAO)
15.89 -0.59 -3.58 41,103
ProShrUltraRE (URE)
3.54 -0.13 -3.53 22,630,033
DirexDay 30-TrBear (TMV)
86.11 -3.01 -3.38 30,432
MLGoogleSTRDES (GKO)
23.25 -0.80 -3.33 3,276
ProShrUlOilGas (DIG)
29.91 -1.01 -3.27 5,859,216
SPDR S&P Retail (XRT)
26.67 -0.90 -3.26 9,177,368
Rydex2xS&PEn (REA)
16.78 -0.56 -3.23 11,912
DrxEmMktBull 3x (EDC)
80.32 -2.65 -3.19 386,889
DrxSmlCapBull 3x (TNA)
27.82 -0.89 -3.10 6,330,624
MktVecCoal (KOL)
23.77 -0.74 -3.02 412,165
FstTrISE NatGas (FCG)
14.20 -0.44 -3.01 138,328
PrShUltSh Yen (YCS)
23.51 -0.73 -3.00 94,421
SvnskS&PBRIC Nt (BTG)
8.25 -0.25 -2.94 4,950
ProShrRss2000Vl (UVT)
14.42 -0.38 -2.57 54,039
ProShrUMdCp400 (MVV)
26.74 -0.70 -2.55 174,727
ClymrChinaSmCp (HAO)
20.25 -0.53 -2.55 63,152
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment