MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
LaZ Boy (LZB)
$4.46 0.82 22.53 2,802,874
SatyamCom ADS (SAY)
3.97 0.53 15.43 13,655,196
KV Pharm B (KVB)
5.60 0.60 12.00 111,319
VirgnMobileUSA (VM)
3.85 0.27 7.54 761,870
MaguirProp pfA (MPGA)
2.20 0.15 7.32 105,326
Cascal (HOO)
3.91 0.26 7.12 155,179
PPlus DCNA-1 (PYO)
18.44 1.19 6.90 5,030
BT Gp (BT)
16.74 1.04 6.62 590,665
HrtfrdFnl (HIG)
12.24 0.74 6.43 12,261,643
Cigna (CI)
21.70 1.30 6.35 3,966,509
YingliGrnEngy (YGE)
13.98 0.82 6.23 9,564,760
ReneSola (SOL)
7.01 0.41 6.21 2,907,151
KingswayFin (KFS)
3.26 0.19 6.19 43,500
IcahnEnt (IEP)
33.50 1.92 6.08 26,848
PPlus EQ-1 (FJA)
17.61 0.98 5.89 2,500
MethodEl (MEI)
6.75 0.37 5.80 53,018
BcoFran ADS (BFR)
4.32 0.23 5.68 53,059
MagnaInt (MGA)
38.25 2.05 5.66 982,783
PIMCO HiInco (PHK)
8.36 0.44 5.62 627,405
AirTranHldg (AAI)
5.66 0.30 5.60 1,481,295
Aetna (AET)
23.69 1.16 5.15 4,866,496
Och-ZiffCapMgmt (OZM)
9.04 0.44 5.12 61,898
TrinaSolar ADS (TSL)
24.51 1.17 5.01 1,056,082
LasVegasSands (LVS)
8.45 0.40 4.97 30,441,759
PIMCO CAMuniII (PCK)
7.89 0.37 4.92 62,536
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
STEC Inc (STEC)
$22.93 4.91 27.25 7,226,752
HanmiFinCp (HAFC)
2.36 0.36 17.90 872,000
Old2ndBcp (OSBC)
6.88 0.85 14.10 50,967
GrnPlnsRenew (GPRE)
5.92 0.68 12.98 74,982
Soapstone (SOAP)
4.16 0.42 11.23 1,112,435
Alvarion (ALVR)
3.46 0.32 10.18 1,462,653
Digimarc (DMRC)
11.31 0.99 9.59 36,827
LSI Ind (LYTS)
4.75 0.41 9.45 16,970
CanadianSolar (CSIQ)
14.35 1.20 9.13 2,136,985
Bsquare (BSQR)
2.41 0.20 9.05 12,370
EncoreBcsh (EBTX)
7.58 0.62 8.91 8,617
Webzen (WZEN)
3.70 0.30 8.82 4,793
OptimumBk (OPHC)
4.50 0.34 8.17 3,753
RelivIntl (RELV)
4.33 0.32 7.98 12,010
AscentSolarTch wtB (ASTIZ)
2.45 0.18 7.93 77,131
AmerisBcp (ABCB)
6.60 0.47 7.67 14,255
MndspdTech (MSPD)
2.27 0.16 7.59 44,411
AcmePacket (APKT)
8.61 0.60 7.49 247,139
SunHlthcrGp (SUNH)
8.61 0.60 7.43 418,247
INX (INXI)
5.39 0.37 7.37 2,302
CraftBrewers (HOOK)
2.20 0.15 7.32 7,771
CogentComm (CCOI)
8.60 0.58 7.23 619,710
OPNET Tech (OPNT)
8.89 0.59 7.11 12,380
Nutractl (NUTR)
10.00 0.65 6.95 22,795
SmartModTch (SMOD)
2.79 0.18 6.90 208,198
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$8.15 3.37 70.50 144,167
InvCapHldg (ICH)
3.42 0.57 19.90 8,770
Aerosonic (AIM)
6.75 0.87 14.80 461,455
GreenhunterEn (GRH)
2.44 0.30 14.02 789,459
CaracoPharm (CPD)
4.72 0.34 7.76 43,800
Cntnucare (CNU)
2.38 0.17 7.70 57,249
MexcoEngy (MXC)
15.74 1.06 7.22 3,615
ZionOilGas (ZN)
8.47 0.49 6.14 40,517
UraniumEngy (UEC)
2.94 0.15 5.37 1,438,088
PrtlxBioThera (PLX)
4.09 0.20 5.14 162,692
AdCareHlthSys (ADK)
2.20 0.10 4.76 16,730
AlexcoRes (AXU)
2.11 0.09 4.46 62,500
NewGold (NGD)
2.62 0.11 4.38 1,129,699
ExeterRes (XRA)
2.90 0.11 3.94 90,000
NorthgateMin (NXG)
2.18 0.08 3.81 889,054
Espey (ESP)
15.55 0.55 3.67 2,800
NovaGoldRes (NG)
4.92 0.16 3.36 1,844,725
NuvNC Fd3 (NII)
13.68 0.38 2.86 3,058
AlliedNVGld (ANV)
8.48 0.23 2.79 224,143
CrSuisHighYld (DHY)
2.24 0.06 2.75 122,179
Metalico (MEA)
3.50 0.09 2.64 465,189
VnKmSelect (VKL)
9.70 0.24 2.54 7,080
EtnVncMuni (EIM)
11.49 0.28 2.50 54,665
NuvMuniIncoOpp (NMZ)
10.76 0.26 2.48 17,710
FiveStrQlty (FVE)
2.13 0.05 2.40 499,667
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxEnrgBear 3x (ERY)
$19.33 0.92 5.00 1,504,021
ProShrUltrFTSE (FXP)
13.21 0.57 4.51 849,412
IntInfrHldrs (IIH)
2.12 0.08 3.92 11,400
ConstEngy un (CEP)
4.37 0.16 3.80 99,439
DrxMidCapBear 3x (MWN)
30.59 1.05 3.55 61,285
DrxSmlCapBear 3x (TZA)
23.40 0.76 3.36 6,475,765
ProShrUSRlEst (SRS)
20.39 0.64 3.24 17,112,806
ProShrUSBscMtls (SMN)
18.29 0.56 3.16 1,872,999
ProShrUSCnsmrSvc (SCC)
65.85 1.97 3.08 104,060
DirexDay 30-TrBull (TMF)
37.69 1.12 3.06 36,735
CtGrpELKS Msft (EHD)
8.70 0.24 2.84 4,000
ProShrUSOilGas (DUG)
16.93 0.45 2.73 4,122,682
DrxEmMktBear 3x (EDZ)
14.64 0.38 2.66 393,837
ProSharUlt Yen (YCL)
24.76 0.64 2.65 22,947
PrShrsMidCp MZZ (MZZ)
38.63 0.96 2.55 233,019
Claymr/ARCA Air (FAA)
18.87 0.46 2.51 3,390
ProShrUlShtRus (TWM)
43.35 0.98 2.31 2,332,224
ProShrUlShtSmC600 (SDD)
46.02 1.03 2.29 59,920
DrxLrgCapBear 3x (BGZ)
35.97 0.80 2.28 4,446,347
Brcl iPathVIX ShFut (VXX)
76.78 1.69 2.25 315,025
ETracsLngPlat (PTM)
14.88 0.32 2.23 30,247
ProShrRss2000Val (SJH)
48.52 1.04 2.19 18,688
DrxFinancBear 3x (FAZ)
4.78 0.10 2.14 93,830,510
ProShrUSSemi (SSG)
36.53 0.76 2.12 139,542
ProShrUSInd (SIJ)
41.88 0.87 2.12 32,805
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment