MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.90 -0.43 -3.23 211,427,508
Citigroup (C)
3.32 -0.05 -1.48 78,579,143
FordMotor (F)
5.63 -0.30 -5.03 39,861,671
SprintNextel (S)
5.49 0.15 2.81 34,199,609
WellsFargo (WFC)
24.80 0.09 0.36 31,463,730
GenElec (GE)
12.97 -0.18 -1.37 30,862,041
LasVegasSands (LVS)
8.45 0.40 4.97 30,441,759
AmIntlGp (AIG)
1.51 -0.02 -1.31 28,324,621
JPMorgChas (JPM)
33.74 -0.26 -0.76 25,918,598
Alcoa (AA)
10.98 -0.23 -2.05 21,670,977
FannieMae (FNM)
0.70 0.09 14.64 21,517,238
Pfizer (PFE)
14.28 0.15 1.06 21,324,724
RegionsFin (RF)
4.26 -0.07 -1.62 19,988,667
BestBuy (BBY)
36.15 -2.51 -6.49 18,604,193
Merck (MRK)
24.53 -0.43 -1.72 15,743,471
AdvMicro (AMD)
4.14 -0.12 -2.82 14,564,728
ScheringPl (SGP)
22.90 -0.18 -0.78 13,685,649
SatyamCom ADS (SAY)
3.97 0.53 15.43 13,655,196
MGM Mirage (MGM)
6.70 0.17 2.60 13,406,514
AT&T (T)
24.16 -0.47 -1.91 13,288,252
Vale ads (VALE)
19.07 -0.17 -0.88 13,239,559
Lear (LEA)
1.32 -0.06 -4.38 12,391,789
HrtfrdFnl (HIG)
12.24 0.74 6.43 12,261,643
TaiwanSemi (TSM)
9.23 -0.23 -2.43 11,901,617
PetrlBra ADS (PBR)
41.30 -0.85 -2.02 11,067,470
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Microsoft (MSFT)
$23.76 0.34 1.45 60,813,738
PwrShrs QQQ (QQQQ)
35.76 -0.14 -0.39 49,783,805
Intel (INTC)
15.95 -0.03 -0.19 25,174,697
HuntgBcsh (HBAN)
4.40 -0.12 -2.65 22,524,007
CiscoSys (CSCO)
19.13 -0.23 -1.19 20,484,337
FfthThrd (FITB)
7.20 -0.37 -4.89 19,716,652
E Trade (ETFC)
1.76 -0.05 -2.76 15,504,891
OracleCp (ORCL)
19.99 -0.23 -1.14 14,041,794
PalmInc (PALM)
14.91 0.79 5.59 12,436,815
Sequenom (SQNM)
4.44 -0.37 -7.69 11,908,463
RschInMotn (RIMM)
82.18 1.80 2.24 11,900,490
Gnzym (GENZ)
52.30 -3.32 -5.97 11,212,122
Comcast A (CMCSA)
13.57 -0.25 -1.81 11,062,752
CellThrp (CTIC)
1.54 -0.07 -4.35 10,839,901
Emcore (EMKR)
1.55 0.32 26.02 10,694,613
Dryships (DRYS)
6.63 -0.09 -1.34 10,526,772
Dell (DELL)
12.97 0.10 0.78 10,234,319
CpStnTrbn (CPST)
0.93 -0.22 -19.03 10,090,080
AppleInc (AAPL)
137.46 1.37 1.00 10,071,163
AmerCapital (ACAS)
3.99 -0.29 -6.78 9,457,053
SteelDyn (STLD)
15.05 -0.19 -1.25 8,854,391
SiriusXM (SIRI)
0.33 0.00 0.48 8,410,375
EvrgrnSolar (ESLR)
2.51 0.13 5.46 8,163,105
Qualcomm (QCOM)
43.84 -0.47 -1.06 8,110,254
ApldMatl (AMAT)
10.91 -0.19 -1.71 7,832,905
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.52 0.04 7.22 4,486,457
TrianAcqI wt (TUX%)
0.20 0.01 5.26 3,823,816
Hemispherx (HEB)
2.61 -0.12 -4.39 2,670,472
AdventrxPharm (ANX)
0.18 0.00 0.00 2,087,706
OilsandsQuest (BQI)
1.16 0.06 5.45 1,859,654
NovaGoldRes (NG)
4.92 0.16 3.36 1,844,725
UraniumEngy (UEC)
2.94 0.15 5.37 1,438,088
SoftBrands (SBN)
0.89 0.00 -0.02 1,391,045
GranTierraEngy (GTE)
3.46 0.02 0.58 1,247,354
I A Global (IAO)
0.05 0.00 -4.57 1,229,883
Eldoradogoldcp (EGO)
8.40 0.12 1.45 1,195,245
NewGold (NGD)
2.62 0.11 4.38 1,129,699
OilsanQuest Wt (BQI%A)
0.50 0.05 11.11 1,085,930
TasekoMine (TGB)
1.77 -0.03 -1.67 891,188
NorthgateMin (NXG)
2.18 0.08 3.81 889,054
GreenhunterEn (GRH)
2.44 0.30 14.02 789,459
GldnStar (GSS)
1.95 0.04 2.09 734,523
DenisonMines (DNN)
1.68 -0.10 -5.62 645,000
BPZ Resrc (BPZ)
6.07 -0.17 -2.72 614,964
CrosshrExplrMng (CXZ)
0.20 -0.01 -4.76 564,391
NewDrag A (NWD)
0.17 0.01 4.68 547,377
GtBasinGld A (GBG)
1.66 0.05 3.11 545,989
MidwayGold (MDW)
0.82 0.16 24.09 520,939
FiveStrQlty (FVE)
2.13 0.05 2.40 499,667
Ch NE PetrHldg (NEP)
5.44 -0.38 -6.53 498,728
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$92.20 -0.70 -0.75 96,333,205
DrxFinancBear 3x (FAZ)
4.78 0.10 2.14 93,830,510
DrxFinancBull 3x (FAS)
9.55 -0.19 -1.93 81,808,047
SPDR FnclSelSct (XLF)
12.06 -0.11 -0.90 47,207,256
US NatGas (UNG)
15.50 -0.21 -1.34 39,111,817
iShrMSCIEmrgMkt (EEM)
32.28 -0.25 -0.77 28,392,863
iShrRu2000 (IWM)
50.81 -0.55 -1.07 23,478,346
ProShrUltraRE (URE)
3.54 -0.13 -3.53 22,630,033
ProShrUSFnl (SKF)
42.25 0.69 1.66 19,823,117
ProShrsUShrt S&P (SDS)
55.95 0.85 1.54 19,677,989
ProShrUltraS&P (SSO)
26.10 -0.34 -1.29 17,803,506
ProShrUSRlEst (SRS)
20.39 0.64 3.24 17,112,806
ProShrUltraFnl (UYG)
3.99 -0.04 -0.99 16,601,475
iShrMSCI Jpn (EWJ)
9.36 -0.04 -0.43 10,919,416
iShrChina25 (FXI)
37.36 -0.87 -2.28 10,856,537
iShrDJUSRE (IYR)
32.60 -0.53 -1.60 10,654,557
iShrMSEAFE (EFA)
46.47 -0.22 -0.47 10,391,881
SPDR EngySelSct (XLE)
51.19 -0.90 -1.73 10,294,385
PrShrsUShrQQQ (QID)
33.42 0.27 0.81 9,815,218
SPDR S&P Retail (XRT)
26.67 -0.90 -3.26 9,177,368
iShrMSCI Bra (EWZ)
53.82 -0.79 -1.45 8,896,308
PwrShrCOilDLng (DXO)
4.61 0.04 0.93 8,852,153
MatrlsSel SPDR (XLB)
26.60 -0.48 -1.77 8,214,950
ProShrUltraQQQ (QLD)
36.85 -0.25 -0.67 7,556,205
DrxLrgCapBull 3x (BGU)
33.93 -0.70 -2.02 7,353,121
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment