MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Nelnet A (NNI)
$10.76 2.62 32.19 1,457,358
Playboy A (PLAA)
3.58 0.57 18.94 2,555
BkIrlnd ADS (IRE)
10.48 1.51 16.83 1,143,145
MacGray (TUC)
13.59 1.89 16.15 35,160
Talbots (TLB)
6.27 0.79 14.42 2,013,199
StdMotor (SMP)
6.51 0.81 14.21 133,766
CitznFndgTr I (CTZA)
10.14 1.19 13.30 12,664
HealthNet (HNT)
14.92 1.65 12.43 3,698,057
GlimchRlty (GRT)
2.96 0.32 12.12 292,742
MaguirProp pfA (MPGA)
2.45 0.25 11.36 30,900
SmithfldFd (SFD)
11.99 1.20 11.12 3,883,049
MrnePdts (MPX)
4.26 0.40 10.36 21,662
Winnebago (WGO)
7.15 0.67 10.34 566,671
Smucker (SJM)
47.86 4.22 9.67 5,546,028
AlldCap (ALD)
3.10 0.27 9.54 1,670,356
Coventry (CVH)
18.30 1.54 9.19 3,778,475
Primedia (PRM)
2.50 0.21 9.17 79,121
VanceinfoTech (VIT)
12.70 1.06 9.11 520,353
SLM nts (JSM)
14.88 1.20 8.77 36,459
Cigna (CI)
23.66 1.82 8.33 8,135,323
RTI IntMtls (RTI)
19.94 1.53 8.31 1,254,834
Humana (HUM)
30.64 2.30 8.12 5,279,838
AxisCapHldg pfA (AXSA)
20.75 1.55 8.07 11,233
LnGtEntn (LGF)
5.63 0.41 7.85 1,709,170
AllianceOne (AOI)
4.26 0.31 7.85 1,118,489
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AmerCapital x (ACAS)
$3.27 0.80 32.39 11,667,175
NtlPenBcsh (NPBC)
4.75 1.15 31.94 8,479,937
FstBusFnlSvc (FBIZ)
13.95 2.79 25.00 3,855
WndrAutoTch (WATG)
9.99 1.40 16.30 260,771
C&F Fnl (CFFI)
17.71 2.46 16.13 2,809
TongxinInt (TXIC)
5.89 0.79 15.49 140,238
ChinaCastEdu (CAST)
6.50 0.87 15.45 686,649
MyriadPharm Wi (MYRXV)
4.75 0.63 15.29 658,562
FuqiIntl (FUQI)
16.13 2.12 15.13 1,918,532
VsclrSol (VASC)
7.99 0.97 13.82 100,577
PerfrmncTech (PTIX)
2.84 0.34 13.60 27,704
Novavax (NVAX)
2.63 0.30 12.88 3,084,526
HLTH Cp (HLTH)
13.26 1.50 12.76 5,537,723
Metabolix (MBLX)
7.35 0.83 12.73 158,861
HumanGenom (HGSI)
2.66 0.29 12.24 5,572,322
MelcoCrwn ADS (MPEL)
4.96 0.53 11.96 9,956,638
OpticalCabl (OCCF)
3.03 0.32 11.81 6,801
RuthsHospitlty (RUTH)
3.33 0.35 11.74 273,711
Saia (SAIA)
17.81 1.79 11.17 567,864
QEP (QEPC)
2.94 0.29 10.94 6,690
EnerNOC (ENOC)
22.85 2.24 10.87 214,875
HLS SysIntl (HOLI)
5.71 0.53 10.23 87,649
WestBcp (WTBA)
6.20 0.57 10.12 15,603
FuelSysSol (FSYS)
22.77 2.09 10.11 609,391
AltraHldgs (AIMC)
8.10 0.74 10.05 328,958
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
RMR RlEstFd x (RIF)
$13.00 2.12 19.49 3,400
HiShearTch (HSR)
7.90 0.80 11.27 14,879
Metalico (MEA)
4.23 0.37 9.59 1,831,518
WstmrlndCoal (WLB)
9.12 0.65 7.67 10,440
FrontrDevGrp (FRG)
3.52 0.24 7.32 516,795
ArrhythRsch (HRT)
2.85 0.19 7.14 7,175
SifcoInd (SIF)
11.15 0.62 5.89 4,060
ChaseCp (CCF)
11.45 0.60 5.53 6,560
Hawk A (HWK)
13.15 0.68 5.45 29,843
Versar (VSR)
3.85 0.19 5.19 30,096
BlkRkNY IQM Tr (RNY)
12.08 0.57 4.95 5,500
UraniumEngy (UEC)
2.98 0.14 4.93 1,897,750
NuvOH Fd3 (NVJ)
13.81 0.64 4.86 3,729
EvolutionPetro (EPM)
2.83 0.13 4.81 22,400
ConTomka (CTO)
32.97 1.44 4.57 13,949
EasternCo (EML)
16.50 0.70 4.43 26,400
ViconInd (VII)
5.95 0.25 4.38 2,625
NuvCT (NFC)
14.37 0.57 4.13 7,923
GpoSimec ADS (SIM)
6.70 0.25 3.88 116,774
FL PubUtils (FPU)
13.50 0.50 3.85 12,630
Imergent (IIG)
6.49 0.24 3.84 54,194
GeneralMoly (GMO)
2.44 0.09 3.83 400,562
LGL Grp (LGL)
3.32 0.12 3.75 2,935
Cntnucare (CNU)
2.53 0.09 3.69 107,216
NoDynastyMnl (NAK)
7.30 0.25 3.55 360,328
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MerLynCBOE S&P BXA (BXA)
$5.75 0.54 10.36 3,200
ChMasMedia (CMM)
5.48 0.40 7.87 45,971
CitiGpELKS NOK (EKK)
6.05 0.35 6.14 4,800
DrxFinancBull 3x (FAS)
9.13 0.50 5.79 151,896,544
LifeSciRsch (LSR)
7.18 0.39 5.74 11,742
MS Stars DBY (DBY)
6.32 0.30 4.98 4,973
iShrDJHlthCr (IHF)
38.24 1.74 4.77 99,883
ProShrUlHlthCr (RXL)
35.09 1.59 4.75 99,436
ProShrUltraUtil (UPW)
30.62 1.28 4.36 27,205
iShrTurkeyInvs (TUR)
37.04 1.52 4.28 28,706
DirexDay 10-TrBear (TYO)
76.30 3.11 4.25 24,335
Rdx2xS&PHlthCr (RHM)
46.91 1.89 4.20 6,048
DirexDay 30-TrBear (TMV)
89.19 3.53 4.12 97,700
ProShrUltraFnl (UYG)
3.87 0.14 3.75 35,037,410
E-TRACS IndMtl (UBM)
15.27 0.55 3.74 10,100
AirShEU CarbFd (ASO)
20.64 0.70 3.51 2,300
PwrShr DBAgriDblShrt (AGA)
39.26 1.32 3.48 10,515
ProShrUlConsmrGd (UGE)
35.74 1.17 3.38 13,150
ProShrUSSemi (SSG)
36.95 1.15 3.21 410,761
Rydex2xS&PFin (RFL)
8.73 0.27 3.19 49,444
RegBkHldrs (RKH)
65.72 1.91 2.99 2,599,900
SPDR KBW Bnk (KBE)
18.25 0.53 2.99 7,323,652
FstTrHthCAlpDx (FXH)
16.07 0.46 2.95 7,954
ProShrUltra20 (TBT)
55.76 1.59 2.94 7,940,621
PrShrUltra7-10 (PST)
59.43 1.50 2.59 179,336
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment