Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/18/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LizClaib (LIZ)
$2.98 -1.04 -25.87 17,096,464

GerbScnfc (GRB)
2.40 -0.40 -14.29 145,213

KV Pharm B (KVB)
5.95 -0.95 -13.77 91,354

AssrdGrny (AGO)
11.09 -1.70 -13.29 6,650,910

HsptlyProp (HPT)
11.68 -1.62 -12.18 6,501,473

CshngTotRetFd (SRV)
5.71 -0.79 -12.15 107,879

FurnBrndInt (FBN)
3.27 -0.45 -12.10 542,262

Domtar (UFS)
16.80 -2.29 -12.00 1,566,264

Mirant wtB (MIR%B)
1.90 -0.20 -9.52 6,300

StdRegstr (SR)
3.37 -0.35 -9.41 69,998

AtlasPipeln (APL)
7.63 -0.77 -9.17 730,576

LaZ Boy (LZB)
3.93 -0.39 -9.03 707,888

IcahnEnt (IEP)
32.60 -3.17 -8.86 39,499

Ferro (FOE)
2.88 -0.28 -8.86 888,425

Solutia (SOA)
5.11 -0.46 -8.26 2,823,181

PatriotCoal (PCX)
6.54 -0.56 -7.89 12,728,798

CompltProdSvcs (CPX)
6.56 -0.54 -7.61 904,973

MillerInd (MLR)
8.01 -0.64 -7.40 44,611

ParkerDrl (PKD)
4.59 -0.36 -7.27 982,960

Strats GSG GJS (GJS)
11.51 -0.89 -7.18 4,000

MauiLand (MLP)
8.49 -0.65 -7.11 10,155

CubicCp (CUB)
35.13 -2.68 -7.09 409,073

WT Offshr (WTI)
9.25 -0.70 -7.04 1,071,101

GMAC Pines (GMA)
14.32 -1.08 -7.01 11,698

GammonGold (GRS)
6.94 -0.52 -6.97 1,937,569

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SecNtlFnl A (SNFCA)
$2.57 -0.62 -19.33 46,501

CamcoFnl (CAFI)
2.42 -0.49 -16.84 4,902

Craftmade (CRFT)
1.89 -0.32 -14.48 24,308

FstFedNoMIBcp (FFNM)
1.86 -0.31 -14.29 2,300

SportChalet B (SPCHB)
2.16 -0.34 -13.60 2,189

Entegris (ENTG)
2.71 -0.39 -12.58 2,057,747

LimeltNtwks (LLNW)
4.45 -0.62 -12.23 820,469

AtlCstFed (ACFC)
1.90 -0.25 -11.63 12,140

BkGranite (GRAN)
2.51 -0.31 -10.99 36,728

HerculOffshr (HERO)
3.93 -0.45 -10.27 8,580,199

CraftBrewers (HOOK)
2.01 -0.23 -10.27 8,351

Amerigon (ARGN)
6.10 -0.69 -10.16 96,898

BassetFurn (BSET)
2.40 -0.27 -10.11 23,450

AT Cross A (ATX)
3.86 -0.43 -10.02 16,256

HertgComrc (HTBK)
4.05 -0.45 -10.00 106,448

TecumsehA (TECUA)
8.23 -0.90 -9.86 138,890

AEtrnaZen (AEZS)
1.96 -0.21 -9.68 81,122

Novogen ADS (NVGN)
2.63 -0.27 -9.31 34,495

Gentex (GNTX)
11.47 -1.17 -9.26 3,222,172

UltraClean (UCTT)
2.16 -0.22 -9.24 86,177

Immunogen (IMGN)
7.10 -0.72 -9.21 1,498,072

PAB Bksh (PABK)
3.26 -0.33 -9.19 9,404

PanAmSlvr (PAAS)
18.59 -1.80 -8.83 3,889,763

RoyaleEngy (ROYL)
2.56 -0.24 -8.57 88,537

IsilonSystems (ISLN)
4.09 -0.38 -8.50 147,974

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Aerosonic (AIM)
$5.03 -1.47 -22.62 514,526

PyramidOil (PDO)
6.24 -0.91 -12.73 244,242

ReadyMix (RMX)
3.10 -0.45 -12.68 32,886

HeraldNatBk (HNB)
7.32 -0.88 -10.73 9,500

VlctyPortfolio (PGV)
6.85 -0.80 -10.46 20,190

MidSoBcp (MSL)
15.60 -1.80 -10.34 11,791

TanRoyExplr (TRE)
2.94 -0.32 -9.82 884,755

Ch NE PetrHldg (NEP)
3.95 -0.42 -9.61 754,847

GreenhunterEn (GRH)
2.01 -0.21 -9.46 367,960

Neostem (NBS)
2.00 -0.20 -9.09 68,108

MineFinders (MFN)
6.81 -0.65 -8.71 1,143,865

FriedmanInd (FRD)
6.20 -0.59 -8.69 26,058

NorthgateMin (NXG)
1.92 -0.18 -8.57 6,718,175

AurizonMns (AZK)
3.50 -0.31 -8.14 1,775,756

Eldoradogoldcp (EGO)
7.97 -0.68 -7.86 7,109,850

ManSangHldg (MHJ)
2.40 -0.20 -7.69 10,600

TiensBiotchGp (TBV)
2.42 -0.20 -7.63 32,507

NovaGoldRes (NG)
4.56 -0.35 -7.13 1,987,316

IntlTwrHillMns (THM)
2.96 -0.20 -6.33 98,513

Merimac (MRM)
9.43 -0.62 -6.17 51,081

RMR AsiaPacRE (RAP)
15.51 -0.99 -6.00 7,328

FiveStrQlty (FVE)
1.92 -0.12 -5.88 207,314

AlliedNVGld (ANV)
8.35 -0.50 -5.65 652,701

SolitarioExpl (XPL)
2.01 -0.12 -5.63 2,100

US GoldCp (UXG)
2.19 -0.13 -5.60 929,488

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitigpFdHAL (ECK)
$6.32 -0.68 -9.71 2,100

TDX Ind2030 (TDN)
16.10 -1.10 -6.40 4,954

MS Buf PLUS S&P500 (BJI)
11.30 -0.67 -5.60 111,000

DrxFinancBear 3x (FAZ)
4.94 -0.29 -5.54 199,947,255

AccRetNts S&P500 (SJO)
7.25 -0.36 -4.73 9,618

SvenskARNTech (IWK)
7.30 -0.35 -4.57 2,500

ProShrUSUtil (SDP)
36.81 -1.71 -4.44 12,933

MktVecIndon (IDX)
41.90 -1.87 -4.27 73,052

DirexDay 10-TrBull (TYD)
45.65 -1.91 -4.02 3,500

ProShrUSFnl (SKF)
43.17 -1.71 -3.81 29,192,513

DirexDay 30-TrBull (TMF)
36.38 -1.44 -3.81 58,754

RdxInv2xS&PFin (RFN)
10.38 -0.41 -3.80 51,126

FstTrDJGlblDiv (FGD)
15.99 -0.62 -3.73 2,600

US NatGas (UNG)
15.29 -0.59 -3.72 46,086,903

ProShrUSHlthCr (RXD)
52.90 -1.92 -3.50 11,767

ProShrUlSemi (USD)
19.11 -0.68 -3.44 776,244

ConstEngy un (CEP)
3.96 -0.14 -3.41 233,324

iPathNatGasETN (GAZ)
18.45 -0.65 -3.40 311,578

ProShrUSCnsmrGd (SZK)
64.30 -2.25 -3.38 16,878

IntInfrHldrs (IIH)
2.02 -0.07 -3.35 22,000

MerLynNtsSel10 (MSS)
4.44 -0.15 -3.27 2,860

ElemntsBiofuels (FUE)
7.67 -0.23 -2.91 2,200

VanExDurTreasETF (EDV)
93.00 -2.71 -2.83 3,543

MerLynStridesCAT (STF)
12.32 -0.35 -2.76 4,400

MktVecGold (GDX)
37.20 -1.03 -2.69 7,645,549

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us