Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Actuant A (ATU)
$14.71 1.51 11.44 2,110,144

Crawfrd B (CRDB)
5.00 0.47 10.38 76,228

WNS Hldgs ADS (WNS)
8.70 0.81 10.27 28,205

AlamoGp (ALG)
11.05 1.00 9.95 36,460

GLG Ptnrs (GLG)
3.55 0.32 9.91 2,587,397

SnthtcFIStrats (GJW)
6.89 0.60 9.54 2,800

Crawfrd A (CRDA)
3.75 0.32 9.33 36,200

RehabCrGp (RHB)
22.04 1.79 8.84 284,126

Schawk A (SGK)
7.98 0.61 8.28 42,828

FedAgrMtg A (AGMA)
3.67 0.28 8.26 6,200

IcahnEnt (IEP)
35.77 2.65 8.00 52,494

BridgepntEdu (BPI)
15.95 1.17 7.92 619,661

EmployersHldg (EIG)
13.32 0.97 7.85 989,567

BkAtlBcp A (BBX)
3.81 0.27 7.63 140,349

BadgerMtr (BMI)
42.12 2.75 6.99 592,109

StarTek (SRT)
7.51 0.49 6.98 72,407

Invacare (IVC)
17.19 1.09 6.77 1,473,109

HoraceMn (HMN)
10.12 0.64 6.75 433,571

StdRegstr (SR)
3.72 0.23 6.59 45,673

PharMerica (PMC)
17.69 1.09 6.57 240,202

Steinway (LVB)
11.53 0.71 6.56 16,385

ProsHldg (PRO)
8.16 0.50 6.53 140,547

C&D Tch (CHP)
2.29 0.14 6.51 126,557

CBTCS 02-6 (CVB)
9.58 0.58 6.44 2,400

MillerInd (MLR)
8.65 0.51 6.27 49,200

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MlclrInstPharm (MIPI)
$6.24 1.85 42.14 1,435,081

SavientPharm (SVNT)
12.61 3.34 36.03 29,049,141

Alvarion (ALVR)
4.27 0.66 18.28 6,090,313

Digimarc (DMRC)
12.75 1.91 17.62 69,038

UtdAmIndem (INDM)
5.17 0.73 16.44 121,735

Interphase (INPH)
5.27 0.72 15.82 43,152

CalavoGrowers (CVGW)
18.06 2.17 13.66 127,405

WauwatosaHldg (WSBF)
3.39 0.38 12.62 13,718

AmbasGp (EPAX)
12.62 1.41 12.58 40,364

CntlGarden (CENT)
10.79 1.13 11.70 871,771

BridFood (BRID)
7.83 0.81 11.54 7,509

CapCross pfD (CCPCN)
9.75 1.00 11.43 4,904

Amicas (AMCS)
2.86 0.29 11.28 74,702

Cardtronics (CATM)
3.53 0.35 11.01 33,333

LakesEntn (LACO)
3.18 0.31 10.80 45,700

GuidanceSftwr (GUID)
3.80 0.37 10.79 402,519

LodgenetInter (LNET)
4.79 0.46 10.62 216,369

CntlGarden A (CENTA)
9.89 0.94 10.50 442,389

NeutralTandem (TNDM)
26.79 2.51 10.34 1,598,486

Audiovox (VOXX)
6.12 0.57 10.27 42,874

PenwstPharm (PPCO)
3.14 0.29 10.18 438,352

KimbalInt (KBALB)
6.80 0.61 9.85 67,382

LiquiditySvcs (LQDT)
9.50 0.84 9.70 64,216

CEVA (CEVA)
8.70 0.75 9.43 90,891

Salary.com (SLRY)
3.03 0.26 9.39 160,695

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RMR AsiaPacRE (RAP)
$16.50 8.24 99.76 196,953

ReadyMix (RMX)
3.55 0.78 28.15 66,549

BeverlyNtl (BNV)
21.10 4.20 24.85 114,625

Metalico (MEA)
3.86 0.57 17.33 2,282,730

OverhillFrms (OFI)
5.20 0.75 16.85 92,099

HealthFit (FIT)
5.30 0.46 9.50 137,815

KeeganRes (KGN)
3.50 0.21 6.38 231,962

NuvNC (NRB)
14.35 0.79 5.83 19,814

AlldDefns (ADG)
4.20 0.23 5.79 6,718

NuvMA (NMB)
14.39 0.75 5.50 11,764

EasternCo (EML)
15.80 0.80 5.33 19,600

Lannett (LCI)
6.29 0.30 5.01 18,792

Frischs (FRS)
27.35 1.28 4.91 8,806

BlkRkMuniyldAZ II (MZA)
12.90 0.60 4.88 40,000

NewGold (NGD)
2.84 0.13 4.80 2,626,306

Neostem (NBS)
2.20 0.10 4.76 12,620

AdCareHlthSys (ADK)
2.30 0.10 4.55 3,300

GSE Sys (GVP)
6.00 0.26 4.53 29,522

PrtlxBioThera (PLX)
4.16 0.18 4.52 210,010

MercantileBcp (MBR)
4.50 0.19 4.41 2,978

ReadingA (RDI)
4.33 0.18 4.34 30,746

NTS RltyHldgs (NLP)
3.72 0.15 4.20 3,509

LaBarge (LB)
9.40 0.35 3.87 22,630

CoreMldTch (CMT)
2.50 0.09 3.73 26,800

Hawk A (HWK)
12.47 0.42 3.49 27,587

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxFinancBear 3x (FAZ)
$5.23 0.32 6.52 295,342,247

TDX Ind2030 (TDN)
17.20 0.95 5.85 2,304

ClymrCapMktBnd (UBD)
47.50 2.00 4.40 11,700

DrxEnrgBear 3x (ERY)
20.54 0.86 4.37 6,188,401

ProShrUSFnl (SKF)
44.88 1.85 4.30 54,784,514

RdxInv2xS&PFin (RFN)
10.79 0.44 4.25 24,767

Rdx2xS&PHlthCr (RHM)
45.02 1.71 3.94 4,900

RydexInv2xEnrg (REC)
7.94 0.29 3.79 3,690

ProShrUlHlthCr (RXL)
33.50 1.20 3.72 52,492

ProShrUSRlEst (SRS)
21.00 0.69 3.40 42,463,728

ProShrUSBscMtls (SMN)
19.18 0.60 3.23 6,284,402

ProShrUSOilGas (DUG)
17.67 0.53 3.09 14,117,919

DrxEmMktBear 3x (EDZ)
15.40 0.45 3.01 1,236,828

MerLynHmDepSTR (HRO)
20.35 0.59 2.98 4,535

ProShrUlSemi (USD)
19.79 0.57 2.97 829,725

MerLynMonsanto (MYX)
24.39 0.69 2.91 10,550

WisdmTrJpnSmCp (DFJ)
37.85 1.00 2.71 14,964

SPDR RusSmJpn (JSC)
37.52 0.97 2.65 55,680

BiotchHldrs (BBH)
93.19 2.40 2.64 390,900

SPDR S&P Biotch (XBI)
48.85 1.25 2.63 442,411

ElemntsBiofuels (FUE)
7.90 0.20 2.60 4,712

PwrShr DBCommodLng (DPU)
15.50 0.39 2.58 14,102

iShrMSJpSmlCap (SCJ)
40.69 1.01 2.55 110,339

US NatGas (UNG)
15.88 0.39 2.52 45,603,769

iPathNatGasETN (GAZ)
19.10 0.45 2.41 356,899

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us