MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AshfdHsptyTr (AHT)
$2.39 -0.59 -19.80 2,994,021
CitznFndgTr I (CTZA)
8.95 -1.86 -17.21 57,940
BeazerHm (BZH)
1.96 -0.40 -16.95 3,984,089
StdMotor (SMP)
5.70 -1.12 -16.42 377,205
AldIrhBk ADS (AIB)
4.87 -0.85 -14.86 8,404,719
NCI Bldg (NCS)
2.19 -0.36 -14.12 2,791,162
BkIrlnd ADS (IRE)
8.97 -1.36 -13.17 1,466,303
SynovusFnl (SNV)
3.13 -0.45 -12.57 5,906,088
DoralFnl (DRL)
2.02 -0.29 -12.55 431,567
ABN Am pfE (ABNE)
11.60 -1.51 -11.52 257,035
ClrChOutdrHldg (CCO)
5.05 -0.65 -11.40 815,871
PatriotCoal (PCX)
7.10 -0.91 -11.36 19,559,980
PPlus FRD-1 (PIJ)
10.90 -1.39 -11.31 19,647
ColonlCpTrIV (CNBY)
5.55 -0.70 -11.20 11,969
NtlWstmin pfC (NW+C)
12.01 -1.49 -11.04 32,695
RadianGrp (RDN)
2.58 -0.32 -11.03 1,176,719
PotashCp (POT)
95.59 -11.59 -10.81 23,452,496
ABN Am pfG (ABNG)
11.76 -1.34 -10.23 493,635
ABN Am pfF (ABNF)
12.48 -1.42 -10.22 39,525
WhitingPete (WLL)
36.95 -3.97 -9.70 5,581,551
Mosaic (MOS)
46.25 -4.96 -9.69 13,827,959
AgriaCp ADS (GRO)
2.75 -0.29 -9.54 233,678
RylBkScot pfM (RBSM)
10.10 -1.05 -9.42 200,309
Bluegreen (BXG)
2.60 -0.27 -9.41 47,703
LnclnNtl pfF (LNCF)
17.17 -1.76 -9.30 15,880
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
StarScnfc (STSI)
$1.13 -3.08 -73.16 62,357,165
NtlPenBcsh (NPBC)
3.60 -1.09 -23.24 8,190,215
FstFinSvc (FFKY)
15.77 -3.58 -18.50 11,813
ProvdntCmBcsh (PCBS)
3.30 -0.65 -16.46 2,534
Intersectns (INTX)
3.93 -0.73 -15.67 36,014
SonicSol (SNIC)
2.76 -0.48 -14.81 406,041
SecNtlFnl A (SNFCA)
3.19 -0.50 -13.55 11,126
CybrOptc (CYBE)
4.82 -0.75 -13.46 46,466
WhtElecDsgn (WEDC)
4.12 -0.62 -13.08 396,533
GamtchInt (GMTC)
1.75 -0.25 -12.50 20,692
Micrvisn (MVIS)
2.38 -0.30 -11.19 1,233,868
CodValBcp (CVLY)
6.50 -0.81 -11.08 8,845
ColonyBcp (CBAN)
7.00 -0.86 -10.94 3,963
TandyBrnd (TBAC)
2.16 -0.26 -10.74 2,527
ChinaSkyOneMed (CSKI)
13.64 -1.62 -10.62 521,951
OpticalCabl (OCCF)
2.71 -0.32 -10.56 6,190
SportChalet B (SPCHB)
2.50 -0.28 -10.23 2,708
FedMogul (FDML)
9.92 -1.12 -10.14 174,051
AgfeedInd (FEED)
5.47 -0.61 -10.03 4,240,879
CrosstexEngy (XTXI)
4.32 -0.48 -10.00 968,807
ePlus (PLUS)
13.86 -1.51 -9.82 27,665
NuHorzn (NUHC)
3.27 -0.35 -9.67 6,500
NGP CapRes (NGPC)
5.61 -0.60 -9.66 265,772
TelestnTech (TSTC)
3.50 -0.36 -9.33 79,387
HerculOffshr (HERO)
4.38 -0.44 -9.13 5,545,266
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Ch NE PetrHldg (NEP)
$4.37 -0.91 -17.23 656,345
Banro (BAA)
2.01 -0.29 -12.61 197,799
EmergentGp (LZR)
8.66 -1.16 -11.81 84,772
Aerosonic (AIM)
6.50 -0.78 -10.71 320,897
AmApparel (APP)
3.16 -0.36 -10.23 536,867
Geokinetics (GOK)
12.13 -1.20 -9.00 73,657
MexcoEngy (MXC)
14.00 -1.24 -8.14 9,649
ManSangHldg (MHJ)
2.60 -0.22 -7.80 31,058
Hemispherx (HEB)
2.42 -0.19 -7.28 6,343,742
VlctyPortfolio (PGV)
7.65 -0.60 -7.27 34,344
RennGlobalEntFund (RCG)
2.75 -0.21 -7.09 6,380
SolitarioExpl (XPL)
2.13 -0.16 -6.99 11,950
IntlTwrHillMns (THM)
3.16 -0.23 -6.78 139,310
GreenhunterEn (GRH)
2.22 -0.16 -6.72 272,525
Versar (VSR)
3.66 -0.24 -6.15 92,635
Merimac (MRM)
10.05 -0.60 -5.63 55,322
UQM Tech (UQM)
2.35 -0.14 -5.62 29,415
EngySvcsUn (ESAU)
4.20 -0.25 -5.62 9,100
TianyinPharma (TPI)
2.70 -0.15 -5.26 60,730
AbrdnAusEq (IAF)
9.11 -0.50 -5.20 140,358
CheniereEgy (LNG)
2.99 -0.16 -5.08 449,558
ArrhythRsch (HRT)
2.66 -0.14 -5.00 7,387
BlkRkMD Muni (BZM)
14.51 -0.74 -4.85 10,089
ChnGrn Agricult (CGA)
7.50 -0.38 -4.82 316,327
AmShrHosp (AMS)
2.03 -0.10 -4.69 7,392
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElmntsBGTotlMk (BVT)
$7.92 -0.68 -7.91 2,336
CitiGpELKS NOK (EKK)
5.70 -0.45 -7.32 3,000
DrxFinancBull 3x (FAS)
8.63 -0.63 -6.80 235,171,938
Rydex2xS&PFin (RFL)
8.46 -0.49 -5.47 88,608
LifeSciRsch (LSR)
6.79 -0.35 -4.90 9,362
ClaymrBcnExch (EXB)
12.07 -0.62 -4.89 20,549
ProShrUltraFnl (UYG)
3.73 -0.18 -4.60 58,870,416
DrxEnrgBull 3x (ERX)
32.85 -1.57 -4.56 6,250,794
ProShrUSHlthCr (RXD)
54.82 -2.42 -4.23 3,600
iPathUBSCocoa (NIB)
39.25 -1.70 -4.15 6,710
SPDR S&P IntInd (IPN)
19.20 -0.80 -4.00 6,958
ProShrUlBscMtls (UYM)
17.81 -0.73 -3.94 7,729,318
MktVecAgBusETF (MOO)
34.06 -1.31 -3.70 4,842,917
PwrShrMtlDbShr (BOM)
39.35 -1.47 -3.60 4,100
WisdmTrIndEarn (EPI)
17.28 -0.64 -3.57 1,142,830
E-TRACS IndMtl (UBM)
14.72 -0.54 -3.54 9,000
SPDR S&P IntMtrls (IRV)
19.26 -0.70 -3.48 10,350
MerLynInd15 SRK (SRK)
9.62 -0.34 -3.41 5,000
SPDR S&P IntUtil (IPU)
20.00 -0.70 -3.38 4,500
SPDR KBW Bnk (KBE)
17.72 -0.62 -3.38 7,257,623
RydexSPFnl (RYF)
17.72 -0.62 -3.38 3,920
SPDR S&P IntlFnl (IPF)
16.71 -0.58 -3.35 14,320
ProShrUlOilGas (DIG)
28.69 -0.98 -3.30 12,282,981
Rydex2xS&PEn (REA)
16.20 -0.55 -3.28 10,270
PwrShsFnlPfd (PGF)
13.78 -0.46 -3.23 2,390,863
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment