MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:34 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
KV Pharm B (KVB)
$6.75 1.75 35.00 140,953
LaZ Boy (LZB)
4.35 0.71 19.51 4,035,972
SatyamCom ADS (SAY)
3.92 0.48 13.95 18,617,595
KV Pharm A (KVA)
3.10 0.24 8.39 2,039,768
MaguirProp pfA (MPGA)
2.20 0.15 7.32 266,876
PPlus DCNA-1 (PYO)
18.44 1.19 6.90 7,475
MagnaInt (MGA)
38.57 2.37 6.55 1,567,833
Mechel OAO (MTL)
9.40 0.57 6.46 6,592,015
VirgnMobileUSA (VM)
3.81 0.23 6.42 1,033,412
KingswayFin (KFS)
3.26 0.19 6.19 81,850
K12 (LRN)
20.16 1.16 6.11 309,195
BT Gp (BT)
16.64 0.94 5.99 825,295
HealthSpring (HS)
10.36 0.56 5.71 486,859
Cigna (CI)
21.54 1.14 5.59 7,073,811
PPlus EQ-1 (FJA)
17.56 0.92 5.56 5,300
Cascal (HOO)
3.85 0.20 5.48 222,884
NoahEducation (NED)
4.05 0.21 5.47 56,615
Tenneco (TEN)
9.98 0.51 5.39 3,066,355
AirTranHldg (AAI)
5.64 0.28 5.22 2,636,615
PHH Cp (PHH)
15.33 0.75 5.14 739,403
BcoFran ADS (BFR)
4.29 0.20 4.94 61,349
WstAstOppFd (HIO)
5.13 0.24 4.91 250,623
IcahnEnt (IEP)
33.12 1.54 4.88 48,448
ContlAirln B (CAL)
9.34 0.43 4.83 9,166,291
MortonsRestr (MRT)
3.59 0.16 4.66 57,517
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
STEC Inc (STEC)
$22.88 4.86 26.97 10,427,102
PoniardPharm (PARD)
4.92 0.84 20.59 1,396,769
NtlTechSys (NTSC)
3.68 0.60 19.48 9,850
MergeHlth (MRGE)
4.03 0.55 15.80 573,509
Alvarion (ALVR)
3.61 0.47 14.97 2,658,049
GrnPlnsRenew (GPRE)
5.96 0.72 13.74 141,540
IRIDEX (IRIX)
2.45 0.24 10.86 5,955
Soapstone (SOAP)
4.13 0.39 10.43 1,345,979
Webzen (WZEN)
3.74 0.34 10.00 9,193
Amerigon (ARGN)
6.50 0.58 9.80 231,051
ARYXTherapeutc (ARYX)
4.69 0.41 9.58 183,605
AscentSolarTch wtB (ASTIZ)
2.48 0.21 9.20 100,761
ParkBcp (PFED)
9.93 0.83 9.12 2,260
InvestrsBncp (ISBC)
8.86 0.72 8.85 895,557
Old2ndBcp (OSBC)
6.56 0.53 8.79 84,458
INX (INXI)
5.46 0.44 8.76 12,828
SecNtlFnl A (SNFCA)
3.69 0.29 8.53 15,720
ProvdnceSvc (PRSC)
10.61 0.83 8.49 220,792
SmartModTch (SMOD)
2.83 0.22 8.43 292,913
IstaPharma (ISTA)
3.79 0.29 8.29 122,203
OptimumBk (OPHC)
4.50 0.34 8.17 3,753
AcmePacket (APKT)
8.64 0.63 7.87 473,679
CardmPharm (CRME)
4.15 0.30 7.79 672,886
MndspdTech (MSPD)
2.27 0.16 7.58 74,565
SunHlthcrGp (SUNH)
8.59 0.58 7.24 641,842
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
VlctyPortfolio (PGV)
$8.25 3.47 72.59 194,932
Aerosonic (AIM)
7.28 1.40 23.81 809,063
InvCapHldg (ICH)
3.45 0.60 21.05 11,788
SolitarioExpl (XPL)
2.29 0.29 14.50 13,070
GreenhunterEn (GRH)
2.38 0.24 11.21 1,098,718
Cntnucare (CNU)
2.39 0.18 8.14 86,760
NovaGoldRes (NG)
5.14 0.38 7.98 3,431,072
NewGold (NGD)
2.71 0.20 7.97 2,575,963
ExeterRes (XRA)
2.97 0.18 6.45 179,650
AlliedNVGld (ANV)
8.72 0.47 5.70 635,134
UQM Tech (UQM)
2.49 0.12 5.06 15,521
UnvlSecInstr (UUU)
5.66 0.26 4.81 5,785
AdCareHlthSys (ADK)
2.20 0.10 4.76 23,480
OrchidsPaper (TIS)
17.55 0.73 4.34 22,046
SparkNtwk (LOV)
2.34 0.09 4.00 44,750
MexcoEngy (MXC)
15.24 0.56 3.81 9,210
NorthgateMin (NXG)
2.18 0.08 3.81 2,218,643
Invitel (IHO)
5.70 0.20 3.64 20,312
NuvNC Fd3 (NII)
13.75 0.45 3.38 4,358
NuvPA Fd2 (NVY)
11.78 0.38 3.31 6,066
ZionOilGas (ZN)
8.23 0.25 3.13 64,619
NuvMD Fd3 (NWI)
12.47 0.36 2.99 3,300
Merimac (MRM)
10.65 0.30 2.90 53,738
Eldoradogoldcp (EGO)
8.51 0.23 2.78 2,586,374
Espey (ESP)
15.40 0.40 2.67 5,000
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ClymrCapMktBnd (UBD)
$45.50 3.50 8.33 7,100
DrxEnrgBear 3x (ERY)
19.68 1.27 6.90 3,739,889
DirexDay 30-TrBull (TMF)
38.64 2.07 5.66 76,865
DrxMidCapBear 3x (MWN)
31.07 1.53 5.18 131,606
DrxSmlCapBear 3x (TZA)
23.80 1.16 5.12 15,531,953
ProShrUltrFTSE (FXP)
13.28 0.64 5.06 3,118,233
DrxFinancBear 3x (FAZ)
4.91 0.23 4.91 188,673,558
DrxEmMktBear 3x (EDZ)
14.95 0.69 4.84 1,290,177
ProShrUSBscMtls (SMN)
18.58 0.85 4.79 3,570,233
RdxInv2xS&PFin (RFN)
10.35 0.43 4.33 76,634
DrxLrgCapBear 3x (BGZ)
36.69 1.52 4.32 10,313,772
ProShrUSOilGas (DUG)
17.14 0.66 4.00 9,329,615
RydexInv2xEnrg (REC)
7.65 0.29 3.94 17,570
IntInfrHldrs (IIH)
2.12 0.08 3.92 11,400
ProShrUlShtSmC600 (SDD)
46.68 1.69 3.76 80,725
ProShrRss2000Gro (SKK)
36.55 1.30 3.69 96,675
PrShrsMidCp MZZ (MZZ)
39.04 1.37 3.64 645,876
ProShrUlShtRus (TWM)
43.90 1.53 3.61 5,257,908
Brcl iPathVIX ShFut (VXX)
77.80 2.71 3.61 590,172
ProShrUSFnl (SKF)
43.03 1.47 3.54 41,551,137
E-TRACS IndMtl (UBM)
15.26 0.52 3.53 5,312
ProShrRssMCGro (SDK)
45.70 1.55 3.51 17,397
ProShrUSInd (SIJ)
42.40 1.39 3.39 63,185
VanExDurTreasETF (EDV)
96.29 3.11 3.34 23,754
ProShrRss2000Val (SJH)
49.05 1.57 3.31 36,986
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment