MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AshfdHsptyTr (AHT)
$2.98 -0.87 -22.60 3,090,369
AllianceOne (AOI)
3.92 -1.01 -20.49 3,070,642
McMoRanExpl (MMR)
5.79 -1.46 -20.14 5,428,682
McMoRanExplPfd (MMRM)
51.00 -8.85 -14.78 8,000
HarmanInt (HAR)
20.40 -2.91 -12.48 2,834,182
AssrdGrny (AGO)
12.43 -1.72 -12.16 3,098,493
Strats Dom GJP (GJP)
20.75 -2.78 -11.83 6,200
EnzoBiochm (ENZ)
4.78 -0.63 -11.65 117,810
NtlBkGrc ADS (NBG)
5.08 -0.61 -10.72 1,078,229
AshfdHsptyTr pfA (AHTA)
11.65 -1.37 -10.52 15,344
PatriotCoal (PCX)
8.01 -0.91 -10.20 9,620,756
SnthtcFIStrats (GJW)
6.29 -0.71 -10.14 2,700
TempltnRusEEur fd (TRF)
18.03 -2.02 -10.07 204,735
ScrippsEW (SSP)
1.89 -0.21 -10.00 366,744
Valhi (VHI)
8.64 -0.96 -10.00 66,309
Conseco (CNO)
1.96 -0.21 -9.68 3,201,427
AmIntlJrSubDeb (AVF)
8.50 -0.90 -9.57 505,910
HoriznLine (HRZ)
3.75 -0.39 -9.42 732,036
KeithlyInstr (KEI)
3.70 -0.38 -9.31 19,559
CAI Intl (CAP)
5.75 -0.58 -9.16 67,181
AtlasPipeline (AHD)
4.48 -0.45 -9.13 570,444
PrimeRlty pfB (PGEZ)
2.50 -0.25 -9.09 2,844
AmIntlGp A4 (AFF)
7.32 -0.71 -8.84 330,281
Glatfelter (GLT)
9.04 -0.87 -8.78 206,749
BscEngySvs (BAS)
8.53 -0.81 -8.67 902,739
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
MatrixInit (MTXX)
$5.78 -13.46 -69.96 17,410,951
MagyarBcp (MGYR)
4.91 -2.54 -34.09 3,600
MyriadPharm Wi (MYRXV)
4.10 -1.95 -32.23 591,605
APwrEnGenSys (APWR)
9.97 -3.12 -23.83 6,450,227
SynutraIntl (SYUT)
8.31 -2.46 -22.84 173,841
WSB Hldg (WSB)
2.17 -0.48 -18.11 2,150
JazzPharma (JAZZ)
3.79 -0.77 -16.89 7,027,973
OrchardEnt (ORCD)
1.73 -0.35 -16.83 8,000
CaslaWste A (CWST)
2.36 -0.43 -15.41 467,404
NewCentBncp NC (NCBC)
5.95 -1.04 -14.94 8,841
QEP (QEPC)
2.69 -0.47 -14.87 21,809
MdPenBcp (MPB)
17.05 -2.95 -14.75 4,390
KossCp (KOSS)
12.10 -1.90 -13.57 2,927
OCharleys (CHUX)
7.10 -1.11 -13.52 210,594
CarmikeCnmas (CKEC)
7.21 -1.12 -13.45 81,516
FuelCell (FCEL)
3.80 -0.59 -13.44 9,559,154
McrmkSchmkRes (MSSR)
6.44 -0.97 -13.09 92,244
ColumBcpOR (CBBO)
2.00 -0.30 -13.04 118,656
NGP CapRes (NGPC)
6.21 -0.90 -12.66 369,486
BonTonStr (BONT)
3.91 -0.56 -12.53 216,732
FacetBiotech (FACT)
8.26 -1.16 -12.31 277,815
ChinaSkyOneMed (CSKI)
15.26 -2.05 -11.84 712,845
Aldila (ALDA)
2.81 -0.35 -11.08 18,508
BeachFstNtlBcsh (BFNB)
2.50 -0.30 -10.71 5,830
TriquintSemi (TQNT)
5.33 -0.59 -9.97 3,623,167
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CheniereEgy (LNG)
$3.15 -0.49 -13.46 409,864
UnivTravelGp (UTA)
9.85 -1.29 -11.58 147,493
PacGE pfC (PCGC)
21.65 -2.35 -9.79 6,800
Ch NE PetrHldg (NEP)
5.28 -0.54 -9.28 711,622
Banro (BAA)
2.30 -0.20 -8.00 102,702
CoffeeHldg (JVA)
2.89 -0.23 -7.37 67,928
PioneerDrlg (PDC)
5.80 -0.43 -6.90 150,851
AbrdnAusEq (IAF)
9.61 -0.70 -6.79 213,843
AurizonMns (AZK)
3.72 -0.27 -6.77 764,587
AlphaPro (APT)
2.00 -0.14 -6.64 117,415
GeneralMoly (GMO)
2.31 -0.16 -6.48 1,099,418
LazareKap (LKI)
2.40 -0.16 -6.25 3,740
SinovacBio (SVA)
3.87 -0.25 -6.07 710,003
PMC Comrcl (PCC)
7.40 -0.44 -5.61 7,197
AmApparel (APP)
3.52 -0.19 -5.12 237,979
Amcon (DIT)
36.59 -1.96 -5.08 2,680
DeerfldCap (DFR)
4.02 -0.21 -4.96 5,900
HKN (HKN)
2.40 -0.12 -4.76 2,700
Hemispherx (HEB)
2.61 -0.12 -4.40 4,393,216
AugustaRes (AZC)
1.96 -0.09 -4.40 246,695
Servotrnics (SVT)
5.99 -0.26 -4.16 4,020
OverhillFrms (OFI)
4.45 -0.19 -4.09 104,301
NuveenRlEst (JRS)
6.15 -0.26 -4.06 105,873
TandyLeather (TLF)
2.38 -0.10 -4.04 2,700
EtnVncMA (MAB)
12.69 -0.51 -3.86 7,141
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElmntsBGSmlCap (BSC)
$7.95 -0.68 -7.88 2,500
ClaymrBNY (EEN)
14.42 -1.18 -7.58 3,750
CitiGpJCPenney (EAZ)
7.67 -0.53 -6.46 11,500
DrxEnrgBull 3x (ERX)
34.42 -2.24 -6.11 5,092,286
SvenskST50Nts (EOA)
6.83 -0.42 -5.79 30,000
DirexDay 30-TrBear (TMV)
83.98 -5.14 -5.77 76,313
DrxMidCapBull 3x (MWJ)
56.60 -3.34 -5.57 90,323
ProSharesUltraFTSE/XinhuaChina25 (XPP)
55.40 -3.24 -5.53 30,640
DrxEmMktBull 3x (EDC)
78.50 -4.47 -5.39 695,197
DrxSmlCapBull 3x (TNA)
27.26 -1.45 -5.05 14,407,138
DrxFinancBull 3x (FAS)
9.26 -0.48 -4.91 161,728,749
MerLynMonsanto (MYX)
23.70 -1.21 -4.86 10,197
ProShrUlBscMtls (UYM)
18.54 -0.92 -4.73 7,372,462
PwrShr DBAgriLong (AGF)
16.99 -0.82 -4.60 4,300
ClymrMgstrSrvc (MZO)
14.22 -0.68 -4.56 9,721
E-TRACS Lvstk (UBC)
17.51 -0.74 -4.05 6,200
ProShrUlOilGas (DIG)
29.67 -1.25 -4.04 11,778,206
SPDR S&P Retail (XRT)
26.50 -1.07 -3.88 18,258,183
ProShrRss2000Vl (UVT)
14.23 -0.57 -3.85 75,488
DrxLrgCapBull 3x (BGU)
33.30 -1.33 -3.84 15,210,384
MktVecCoal (KOL)
23.57 -0.94 -3.84 977,538
ElemntsGrain (GRU)
6.08 -0.24 -3.76 15,865
ML SP500StrsSIT (SIT)
6.98 -0.27 -3.72 2,000
ClymrChnaRlEst (TAO)
15.87 -0.61 -3.71 75,253
ClymrChinaSmCp (HAO)
20.01 -0.77 -3.71 181,219
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment