MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/15/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Strats Dom GJP (GJP)
$23.53 4.88 26.19 3,400
KV Pharm A (KVA)
2.86 0.52 22.22 1,046,959
KV Pharm B (KVB)
5.00 0.70 16.28 63,217
ResourceCap (RSO)
3.89 0.42 12.10 835,382
CAI Intl (CAP)
6.33 0.63 11.05 156,391
Telkom ADS (TKG)
47.10 4.35 10.18 44,536
MauiLand (MLP)
8.63 0.61 7.61 52,424
SaulCtrs pfA (BFSA)
21.50 1.49 7.45 3,500
Vishay (VSH)
7.06 0.46 6.97 3,088,000
PzenaInvstMng (PZN)
8.15 0.52 6.82 125,061
LeggMasonUn (LMI)
25.65 1.34 5.51 296,980
MarineMax (HZO)
4.01 0.20 5.25 139,650
AgriaCp ADS (GRO)
3.14 0.15 4.94 419,655
TexPacTr (TPL)
35.30 1.61 4.78 27,538
LeggMason (LM)
24.93 0.99 4.14 6,446,389
Corts PF KCC (KCC)
19.33 0.77 4.13 3,600
SmCapPremDivInco (RCC)
10.93 0.43 4.06 177,831
PatniCptrSys (PTI)
10.45 0.41 4.05 54,804
TortoiseCapRes (TTO)
4.62 0.17 3.88 85,266
BdwlkPipePtnr (BWP)
22.20 0.79 3.69 676,532
TenetHlthcr (THC)
3.17 0.11 3.59 16,114,646
Nippon ADS (NTT)
19.99 0.69 3.58 822,285
FifthStFin (FSC)
9.41 0.32 3.52 71,894
CBTCS 01-34 (XKK)
7.10 0.24 3.50 9,650
PIMCO GlbStckplus (PGP)
12.45 0.42 3.49 138,754
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
JazzPharma (JAZZ)
$4.56 1.92 72.73 27,324,080
MagyarBcp (MGYR)
7.45 2.45 49.00 6,179
QEP (QEPC)
3.16 1.01 46.98 195,161
NewCentBncp NC (NCBC)
7.00 1.74 32.98 2,816
TongxinIntUt (TXICU)
6.25 1.24 24.75 13,700
AtlCstFed (ACFC)
2.38 0.31 14.98 4,700
AmerCapital (ACAS)
4.28 0.53 14.13 16,669,373
Syms (SYMS)
7.14 0.83 13.15 70,404
CamcoFnl (CAFI)
2.88 0.29 11.20 4,396
MAP Pharma (MAPP)
11.21 1.12 11.10 1,407,610
OH ValBnc (OVBC)
30.00 2.75 10.09 50,890
Rambus (RMBS)
19.13 1.74 10.01 9,185,060
KohlbergCap (KCAP)
5.42 0.49 9.94 139,051
PenwstPharm (PPCO)
2.70 0.24 9.76 422,895
AscentSolarTch wtB (ASTIZ)
2.27 0.20 9.66 40,641
ArenaPharm (ARNA)
5.47 0.48 9.62 4,506,442
RomeBcp (ROME)
9.40 0.77 8.92 5,265
HuntgBcsh (HBAN)
4.52 0.37 8.92 85,466,355
CardioVascSys (CSII)
6.39 0.51 8.67 90,055
Vitran (VTNC)
8.72 0.68 8.46 75,542
YadkinVal (YAVY)
5.49 0.41 8.07 68,143
Trimeris (TRMS)
2.20 0.16 7.84 23,604
LakelandInd (LAKE)
7.71 0.55 7.68 3,576
BBC Tr (BBXT)
6.00 0.42 7.53 3,185
BerkshrBcp (BERK)
5.56 0.37 7.13 21,626
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Aerosonic (AIM)
$5.88 2.63 80.92 810,000
VlctyPortfolio (PGV)
4.78 1.63 51.75 47,641
CavlrHomes (CAV)
2.71 0.48 21.52 3,303,323
Cagles A (CGLA)
4.40 0.68 18.28 11,900
Ch NE PetrHldg (NEP)
5.82 0.53 10.02 583,697
RennGlobalEntFund (RCG)
2.96 0.25 9.23 12,304
TandyLeather (TLF)
2.48 0.18 7.83 10,691
SinovacBio (SVA)
4.12 0.29 7.57 1,576,217
UraniumEngy (UEC)
2.79 0.16 6.08 1,458,493
NIVS IntMedTech (NIV)
2.70 0.15 5.88 45,568
NuvMO Prm (NOM)
13.75 0.75 5.77 5,100
DeerfldCap (DFR)
4.23 0.21 5.22 16,199
PacGE pfB (PCGB)
24.85 1.09 4.59 6,300
CmntyBkrsTrst (BTC)
3.68 0.13 3.66 50,200
CompTch (CTT)
2.15 0.07 3.37 26,609
IntAbsorbents (IAX)
3.10 0.10 3.33 7,550
PrtlxBioThera (PLX)
3.89 0.12 3.18 95,935
EtnVncMA (MAB)
13.20 0.40 3.13 3,445
AlystAcq (AYA)
7.79 0.23 3.04 11,850
DaxorCp (DXR)
10.50 0.30 2.94 5,945
NovaGoldRes (NG)
4.76 0.13 2.81 5,021,743
CoreMldTch (CMT)
2.36 0.06 2.61 23,335
Hillman (HLM+)
17.12 0.42 2.51 5,950
EmergentGp (LZR)
9.84 0.24 2.50 215,999
EtnVncCA (EVM)
10.39 0.24 2.36 75,154
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrMtlDbShr (BOM)
$40.11 4.24 11.82 4,059
DrxEmMktBear 3x (EDZ)
14.26 1.40 10.89 930,544
DrxDevMktBear 3x (DPK)
32.70 3.13 10.59 33,932
PrShUltSh Silv (ZSL)
8.79 0.80 10.01 883,620
ProShrUSBscMtls (SMN)
17.73 1.49 9.17 4,353,783
ProShrUSRlEst (SRS)
19.75 1.60 8.82 36,736,350
DrxSmlCapBear 3x (TZA)
22.64 1.68 8.02 13,904,429
DrxFinancBear 3x (FAZ)
4.68 0.33 7.59 132,939,704
DrxMidCapBear 3x (MWN)
29.54 2.03 7.38 79,717
DrxLrgCapBear 3x (BGZ)
35.17 2.38 7.26 9,329,535
ProShrUS MSCI EAFE (EFU)
63.58 4.30 7.25 113,949
ProShrUS MSCI EM (EEV)
21.26 1.42 7.16 2,916,290
US NatGas (UNG)
15.71 1.04 7.09 64,386,942
ProShrUltrFTSE (FXP)
12.64 0.83 7.03 2,154,894
DrxEnrgBear 3x (ERY)
18.41 1.17 6.79 2,788,224
RydexInvRusl2k (RRZ)
61.12 3.69 6.43 19,448
iPathNatGasETN (GAZ)
19.04 1.14 6.37 347,966
ProShrUSInd (SIJ)
41.01 2.32 6.00 63,470
MS CapNtsMidCap (MST)
5.31 0.29 5.78 6,100
PwrShrCOilDShr (DTO)
71.56 3.79 5.59 807,948
RydexSP500Inv (RSW)
88.72 4.64 5.52 124,502
ProShrRss2000Val (SJH)
47.48 2.37 5.25 16,786
ProShrUSFnl (SKF)
41.56 2.05 5.19 37,754,178
ProShrUlShtSmC600 (SDD)
44.99 2.16 5.04 49,573
ProShrUlShtRus (TWM)
42.37 2.02 5.01 7,474,005
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment