Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 06/15/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OilDriAmer (ODC)
$14.28 -4.48 -23.88 185,580

VirgnMobileUSA (VM)
3.58 -0.66 -15.57 1,147,809

HoriznLine (HRZ)
4.14 -0.73 -14.99 927,084

BluelinxHldgs (BXC)
2.83 -0.48 -14.50 67,411

AmbacFnl 5.95 (AKF)
7.00 -1.17 -14.32 69,594

BkIrlnd ADS (IRE)
10.90 -1.74 -13.77 1,516,210

TempltnRusEEur fd (TRF)
20.05 -3.13 -13.50 111,610

Stoneridge (SRI)
3.98 -0.61 -13.29 128,508

Quiksilver (ZQK)
2.06 -0.31 -13.08 4,663,443

DoralFnl (DRL)
2.40 -0.36 -13.04 390,261

GenlStlHldg (GSI)
4.87 -0.73 -13.04 1,029,508

BordersGrp (BGP)
3.32 -0.48 -12.63 1,877,850

Mirant wtB (MIR%B)
2.20 -0.31 -12.35 3,245

AnthracitCap pfC (AHRC)
3.00 -0.41 -12.02 26,996

DncnEngyPtnr (DEP)
16.00 -2.17 -11.94 1,271,874

AnthracitCap pfD (AHRD)
2.65 -0.35 -11.67 29,818

Primedia (PRM)
2.51 -0.33 -11.62 80,442

LasVegasSands (LVS)
8.05 -1.05 -11.54 44,700,199

GrphPackHldg (GPK)
1.95 -0.25 -11.36 554,247

HrtfrdFnl (HIG)
11.50 -1.45 -11.20 25,989,568

AmIntlJrSubDeb x (AVF)
9.40 -1.17 -11.06 327,898

Mechel OAO (MTL)
8.83 -1.09 -10.99 5,929,984

M&F Wrldwd (MFW)
22.93 -2.81 -10.92 459,699

LnclnNtl (LNC)
15.83 -1.92 -10.82 10,378,843

Coeur dAMn (CDE)
11.18 -1.35 -10.77 3,709,581

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LodgenetInter (LNET)
$4.68 -1.22 -20.68 627,117

FstFedNoMIBcp (FFNM)
1.59 -0.41 -20.50 6,329

ChinaDirectInd (CDII)
1.83 -0.41 -18.30 2,413,034

SummitStateBk (SSBI)
6.00 -1.30 -17.81 2,600

ColumBkg (COLB)
10.36 -2.24 -17.78 302,833

Salary.com (SLRY)
2.73 -0.58 -17.52 138,434

IntgtElecSvcs (IESC)
8.39 -1.76 -17.34 53,173

ModPac (MPAC)
1.75 -0.33 -15.87 6,754

X-Rite (XRIT)
1.69 -0.31 -15.50 46,339

Chindex int (CHDX)
12.88 -2.32 -15.26 467,880

Cardtronics (CATM)
3.33 -0.58 -14.83 77,311

AgfeedInd (FEED)
6.10 -1.06 -14.80 5,522,432

BTU Int (BTUI)
6.00 -1.02 -14.53 27,537

UtdCmtyBks (UCBI)
7.02 -1.19 -14.49 324,841

TuesMorning (TUES)
2.95 -0.48 -13.99 214,145

RealGdsSolarA (RSOL)
2.97 -0.48 -13.91 111,508

CPI Int (CPII)
10.68 -1.72 -13.87 31,328

HLS SysIntl (HOLI)
5.56 -0.88 -13.64 88,624

BroadWindEng (BWEN)
9.00 -1.42 -13.63 362,696

ChinaCastEdu (CAST)
5.47 -0.86 -13.59 459,029

MyriadPharm Wi (MYRXV)
6.05 -0.95 -13.57 321,021

KendleInt (KNDL)
13.89 -2.17 -13.51 862,164

CogoGrp (COGO)
6.10 -0.90 -12.86 468,264

CaribCoffee (CBOU)
5.76 -0.84 -12.73 269,779

AdeptTch (ADEP)
2.66 -0.38 -12.50 3,532

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GreenhunterEn (GRH)
$2.14 -0.36 -14.40 566,224

Merimac (MRM)
10.35 -1.65 -13.75 53,671

TianyinPharma (TPI)
2.90 -0.44 -13.17 153,080

Gainsco (GAN)
14.16 -1.84 -11.50 2,100

GeneralMoly (GMO)
2.47 -0.32 -11.47 963,294

Banro (BAA)
2.50 -0.32 -11.35 174,408

ChaseCp (CCF)
10.80 -1.30 -10.74 8,358

AugustaRes (AZC)
2.05 -0.24 -10.48 254,875

VistaGold (VGZ)
2.05 -0.24 -10.48 382,223

SilvercorpMtls (SVM)
3.18 -0.35 -9.92 1,303,690

FrontrDevGrp (FRG)
3.39 -0.37 -9.84 960,763

NewGold (NGD)
2.51 -0.27 -9.71 2,621,845

CaracoPharm (CPD)
4.38 -0.45 -9.32 155,839

MineFinders (MFN)
7.71 -0.78 -9.19 649,984

Cntnucare (CNU)
2.21 -0.22 -9.05 78,701

US GoldCp (UXG)
2.36 -0.23 -8.88 1,161,162

FieldPntPete (FPP)
2.16 -0.21 -8.86 41,614

UMH Prop (UMH)
7.83 -0.72 -8.42 16,232

AmCmnty Tr (APO)
5.93 -0.49 -7.63 2,500

WstmrlndCoal (WLB)
9.05 -0.74 -7.56 27,344

OverhillFrms (OFI)
4.64 -0.36 -7.20 86,323

Frischs (FRS)
27.01 -2.09 -7.18 5,231

TiensBiotchGp (TBV)
2.62 -0.20 -7.09 20,106

Metalico (MEA)
3.41 -0.26 -7.08 805,694

RMR RlEstFd (RMR)
2.77 -0.21 -7.05 14,348

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLynCBOE S&P BXA (BXA)
$5.21 -0.74 -12.44 5,672

MerLynSelect10 (SZX)
4.00 -0.51 -11.31 2,500

DrxDevMktBull 3x (DZK)
52.24 -6.33 -10.81 75,600

DrxEmMktBull 3x (EDC)
82.97 -9.66 -10.43 989,515

PrShUlt Silver (AGQ)
43.76 -5.07 -10.38 386,198

PwrShrMtlDbLng (BDD)
8.37 -0.80 -8.72 138,207

ProSharesUltraMSCI (EFO)
53.43 -4.80 -8.24 4,285

DrxSmlCapBull 3x (TNA)
28.71 -2.49 -7.98 13,667,972

ProShrUlBscMtls (UYM)
19.46 -1.66 -7.86 7,352,846

BufferNts S&P500 (BUW)
9.75 -0.82 -7.76 6,000

DrxFinancBull 3x (FAS)
9.74 -0.81 -7.70 153,932,073

DrxMidCapBull 3x (MWJ)
59.94 -4.87 -7.51 86,262

PwrShr DBAgriDblLng (DAG)
10.20 -0.80 -7.27 624,404

DrxEnrgBull 3x (ERX)
36.66 -2.87 -7.26 5,664,689

ProSharesUltraMSCIEmerg (EET)
54.40 -4.25 -7.25 37,241

DrxLrgCapBull 3x (BGU)
34.63 -2.69 -7.21 14,552,139

ProSharesUltraFTSE/XinhuaChina25 (XPP)
58.64 -4.49 -7.11 50,822

SPDR S&P MtlMng (XME)
39.14 -2.85 -6.79 4,162,860

MktVecCoal (KOL)
24.51 -1.76 -6.70 675,740

ChMasMedia (CMM)
5.19 -0.37 -6.65 21,949

ElemntsBiofuels (FUE)
7.75 -0.53 -6.40 4,592

ProShrUltraRE (URE)
3.67 -0.25 -6.38 42,359,746

EmGlSh DJ EmTit (EMT)
42.02 -2.81 -6.27 4,820

MktVecSteel (SLX)
44.52 -2.93 -6.17 326,243

iPathUBSCotton (BAL)
30.01 -1.97 -6.16 9,920

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us