Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 06/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ArvnMeritor (ARM)
$3.16 0.61 23.92 2,623,247

SLM FltRt pf B (SLMB)
23.90 4.50 23.20 13,224

AmerAxle (AXL)
2.51 0.47 23.04 6,623,969

Spherion (SFN)
4.23 0.79 22.97 406,491

UStoreItTr (YSI)
3.68 0.67 22.26 1,109,306

GM DebA (GXM)
3.01 0.54 21.86 40,376

MrnePdts (MPX)
4.19 0.71 20.40 52,074

StdRegstr (SR)
4.00 0.67 20.12 137,263

SunTrustBk pfA (STIA)
17.40 2.90 20.00 465,447

MarineMax (HZO)
3.55 0.59 19.93 203,062

Primedia (PRM)
2.81 0.45 19.07 91,794

Dillards (DDS)
11.20 1.75 18.52 1,449,450

PenskeAuto (PAG)
14.50 2.26 18.46 1,386,786

CBS Corp B (CBS)
8.74 1.36 18.43 21,354,447

StratHotelResA (BEEA)
4.73 0.72 17.95 17,450

CBTCS 01-8 (CYP)
3.37 0.51 17.83 57,375

RussBerr (RUS)
3.71 0.55 17.41 186,452

TriMas (TRS)
3.39 0.50 17.30 143,587

CBS Corp A (CBSA)
8.77 1.29 17.25 56,501

BordersGrp (BGP)
3.13 0.46 17.23 1,854,886

ModineMfg (MOD)
5.24 0.77 17.23 292,751

Petrobrs ADS (PZE)
5.95 0.87 17.13 4,354,376

Ferro (FOE)
4.31 0.62 16.80 1,179,442

ReneSola (SOL)
4.93 0.69 16.27 4,419,179

ACCO Brds (ABD)
3.43 0.48 16.27 358,105

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GrnPlnsRenew (GPRE)
$6.23 1.83 41.59 456,764

ToreadorRescs (TRGL)
4.94 1.07 27.65 141,007

CelldexTher (CLDX)
11.22 2.20 24.39 6,396,226

LawsnPdts (LAWS)
13.88 2.68 23.93 50,183

GIIIApparel (GIII)
8.26 1.57 23.47 709,806

Deswell (DSWL)
3.11 0.57 22.58 50,964

WcaWasteCp (WCAA)
4.01 0.73 22.26 74,008

EncoreBcsh (EBTX)
8.20 1.48 22.02 20,705

PacerIntl (PACR)
3.08 0.49 18.92 801,137

PHI (PHII)
18.68 2.91 18.45 2,900

FnlInst (FISI)
13.59 2.04 17.66 40,396

I-Flow (IFLO)
6.47 0.97 17.64 236,112

InspirePham (ISPH)
4.82 0.72 17.56 880,487

AbiglAdms (AANB)
2.44 0.36 17.31 9,632

TriquintSemi (TQNT)
5.21 0.76 17.08 3,626,930

CTC Media (CTCM)
11.60 1.69 17.05 1,096,919

OnlineRes (ORCC)
6.09 0.88 16.89 405,394

Photronics (PLAB)
3.69 0.53 16.77 482,149

MltmedGm (MGAM)
4.18 0.60 16.76 161,875

OCharleys (CHUX)
9.41 1.34 16.60 449,730

GloblTraffic (GNET)
3.63 0.51 16.35 101,672

Sina (SINA)
32.64 4.53 16.12 3,781,645

Agilysys (AGYS)
7.50 1.04 16.10 163,617

NIC Inc (EGOV)
7.00 0.97 16.09 430,675

Net1UEPS (UEPS)
14.17 1.95 15.96 705,161

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PyramidOil (PDO)
$7.89 1.61 25.64 389,126

GeneralMoly (GMO)
2.64 0.51 23.94 2,359,825

CoastDistr (CRV)
2.86 0.43 17.70 5,820

WstmrlndCoal (WLB)
9.90 1.10 12.50 57,598

ZionOilGas (ZN)
9.87 1.09 12.41 178,541

SeabrdCp (SEB)
1,198.00 124.00 11.55 2,462

Metalico (MEA)
2.80 0.28 11.11 613,791

NuveenRlEst (JRS)
6.42 0.60 10.31 110,260

TanRoyExplr (TRE)
4.02 0.37 10.14 675,837

AugustaRes (AZC)
2.31 0.21 10.00 302,685

EmergentGp (LZR)
8.00 0.72 9.89 41,612

Versar (VSR)
4.96 0.44 9.73 131,913

ConTomka (CTO)
34.59 3.06 9.71 38,573

HealthFit (FIT)
4.56 0.37 8.83 130,029

SalisbryBcp (SAL)
24.40 1.94 8.64 12,722

LaBarge (LB)
8.25 0.65 8.55 36,797

ReadyMix (RMX)
2.86 0.22 8.33 7,100

IndonesiaFd (IF)
8.29 0.62 8.08 134,550

Amcon (DIT)
43.20 3.20 8.00 5,174

FemaleHealth (FHC)
4.23 0.31 7.91 75,295

US GoldCp (UXG)
2.42 0.16 7.08 2,707,998

BovieMed (BVX)
7.15 0.45 6.72 52,764

MexcoEngy (MXC)
17.18 1.08 6.68 26,900

GormanRupp (GRC)
22.39 1.39 6.62 82,514

ArrhythRsch (HRT)
2.69 0.16 6.32 15,701

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ChMasMedia (CMM)
$4.30 0.64 17.49 45,005

DrxEmMktBull 3x (EDC)
101.50 12.00 13.41 512,255

CitigpFdHAL (ECK)
7.13 0.82 12.99 2,100

DrxSmlCapBull 3x (TNA)
30.12 3.12 11.56 17,364,574

DrxEnrgBull 3x (ERX)
39.55 3.68 10.26 5,047,762

DrxTechMktBull 3x (TYH)
88.07 8.17 10.23 504,648

ProShrUlSemi (USD)
20.82 1.92 10.16 876,725

StrRedSecS&P500 (SFO)
11.00 1.00 10.00 21,001

DirexDay 30-TrBear (TMV)
88.96 8.06 9.96 70,826

DrxMidCapBull 3x (MWJ)
65.14 5.90 9.96 84,255

iPathNatGasETN (GAZ)
19.61 1.74 9.74 406,470

CitiGpJCPenney (EAZ)
8.49 0.74 9.55 3,200

ElemntsRogrMrngstr (WMW)
8.84 0.77 9.54 6,786

ProShrUltraInd (UXI)
22.01 1.88 9.34 132,928

US NatGas (UNG)
15.96 1.36 9.33 39,651,630

Rydex2xS&PEn (REA)
18.58 1.54 9.04 31,369

PwrShrMtlDbLng (BDD)
8.39 0.69 9.02 164,621

MktVecIndon (IDX)
45.35 3.73 8.96 36,081

DrxDevMktBull 3x (DZK)
58.50 4.78 8.90 50,193

ProShrRss2000Vl (UVT)
15.59 1.21 8.41 119,904

BufPLUS S&P500 (BTQ)
11.27 0.86 8.26 69,430

ProShrUlBscMtls (UYM)
21.46 1.63 8.22 9,274,454

ProShrUltraRE (URE)
4.12 0.31 8.11 68,079,623

RydexRus2000 (RRY)
23.74 1.74 7.91 59,473

ProShrRss2000Gr (UKK)
22.10 1.61 7.86 78,196

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us