Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 06/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Playboy B (PLA)
$2.97 -0.36 -10.81 316,036

Goldcp wt 2011 (GG%)
9.40 -1.10 -10.48 4,300

LaSalleHtl pfG (LHOG)
15.10 -1.63 -9.74 3,250

Stoneridge (SRI)
2.93 -0.30 -9.29 258,637

VanceinfoTech (VIT)
10.93 -1.08 -8.95 702,637

WesternRfng (WNR)
13.16 -1.09 -7.65 2,736,432

Goldcp (GG)
36.91 -2.82 -7.10 16,025,065

ColonlBcgpNts (CSB)
10.47 -0.78 -6.93 60,127

Nelnet A (NNI)
7.92 -0.54 -6.38 331,417

Valhi (VHI)
10.17 -0.67 -6.18 44,727

VnKmBond (VBF)
16.42 -1.02 -5.85 120,081

ColonlCpTrIV (CNBY)
8.50 -0.50 -5.56 10,400

ProsHldg (PRO)
7.54 -0.43 -5.40 106,099

Corts Dow KVT (KVT)
21.61 -1.20 -5.26 6,145

KilroyRlty pfE (KRCE)
16.11 -0.89 -5.24 13,000

NewpkRes (NR)
2.73 -0.15 -5.21 1,023,086

KeyCp (KEY)
4.74 -0.26 -5.20 42,413,443

Starrett A (SCX)
8.19 -0.43 -4.99 21,734

CedarShopCtr (CDR)
4.91 -0.25 -4.84 331,398

HghlndDstrOpp (HCD)
2.36 -0.12 -4.84 57,532

RegionsFin (RF)
3.99 -0.20 -4.77 57,950,230

Emulex (ELX)
10.47 -0.52 -4.73 4,322,319

NL Ind (NL)
7.25 -0.36 -4.73 274,717

RAIT FnclTr pfC (RASC)
7.86 -0.39 -4.73 2,200

DolanMedia (DM)
13.18 -0.65 -4.70 1,023,381

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ARCA biophrm (ABIO)
$5.13 -4.16 -44.78 1,531,938

SyntaPharm (SNTA)
3.02 -1.14 -27.40 1,155,813

FstFinSvc (FFKY)
14.39 -3.12 -17.82 7,708

Dyax (DYAX)
1.65 -0.35 -17.50 1,169,394

FstCalifFnlGrp (FCAL)
7.00 -1.45 -17.16 31,072

AbraxisBiosci (ABII)
43.25 -8.07 -15.72 125,677

SCM Micro (SCMM)
2.13 -0.39 -15.48 2,265

FstPacTrBcp (FPTB)
7.31 -1.29 -15.00 3,093

RylBcshPA A (RBPAA)
1.86 -0.32 -14.68 14,000

BridgeCap (BBNK)
5.16 -0.84 -14.00 2,950

TidelandsBcsh (TDBK)
2.81 -0.44 -13.54 2,349

CascdFnl (CASB)
3.02 -0.46 -13.22 34,035

Mylan pfd (MYLNP)
884.71 -122.91 -12.20 5,716

MrcntlBk (MBWM)
3.36 -0.45 -11.81 9,813

DynacqHlthcr (DYII)
3.25 -0.43 -11.74 4,483

CapCross pfD (CCPCN)
7.75 -1.00 -11.43 6,100

FrozenFood (FFEX)
3.55 -0.45 -11.25 32,794

AtlCstFed (ACFC)
2.22 -0.28 -11.20 2,200

UntdWestBncp (UWBK)
9.01 -1.10 -10.88 18,703

SupertelHsptyB (SPPRO)
15.25 -1.85 -10.82 2,666

FdltySo (LION)
2.82 -0.33 -10.48 7,857

FdltyBcp (FSBI)
7.11 -0.83 -10.45 10,691

FreqElec (FEIM)
3.88 -0.45 -10.39 9,515

OSI Pharm (OSIP)
30.31 -3.49 -10.33 5,715,556

OccamNtwks (OCNW)
2.30 -0.25 -9.80 70,834

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Accelr8Tch (AXK)
$2.25 -0.50 -18.18 4,140

ContlMatrl (CUO)
11.77 -2.33 -16.52 3,900

Cagles A (CGLA)
3.68 -0.50 -11.96 5,500

SagaCom A (SGA)
6.15 -0.75 -10.87 4,407

PacOfficePropTr (PCE)
3.72 -0.43 -10.36 7,593

CoffeeHldg (JVA)
3.91 -0.32 -7.57 254,870

Imergent (IIG)
7.86 -0.64 -7.53 21,320

VistaGold (VGZ)
2.49 -0.20 -7.43 282,816

TelInstrElec (TIK)
4.55 -0.36 -7.33 3,073

UraniumEngy (UEC)
2.18 -0.17 -7.23 1,525,800

IntlTwrHillMns (THM)
3.11 -0.22 -6.61 265,413

GulfstreamIntl (GIA)
2.20 -0.15 -6.38 31,075

WestrnGoldflds (WGW)
2.90 -0.19 -6.15 1,344,169

RichmntMn (RIC)
3.85 -0.25 -6.10 196,872

Graham (GHM)
13.17 -0.83 -5.93 534,398

OverhillFrms (OFI)
5.15 -0.28 -5.16 139,512

UMH Prop (UMH)
7.61 -0.39 -4.88 21,565

ChnGrn Agricult (CGA)
7.56 -0.38 -4.78 389,765

BlkRkNJ Tr (RNJ)
10.90 -0.50 -4.39 2,800

SL Ind (SLI)
8.05 -0.35 -4.17 4,310

AlliedNVGld (ANV)
7.44 -0.31 -4.00 694,609

NIVS IntMedTech (NIV)
2.49 -0.10 -3.86 73,651

TrvlcntrsAmer (TA)
2.36 -0.09 -3.67 85,639

AbrdnAusEq (IAF)
10.27 -0.39 -3.66 205,675

SunlinkHlth (SSY)
2.12 -0.08 -3.64 27,934

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxEmMktBear 3x (EDZ)
$12.08 -1.73 -12.53 659,701

ProShrUltrFTSE (FXP)
12.02 -1.63 -11.94 3,244,451

DrxSmlCapBear 3x (TZA)
22.00 -2.87 -11.55 13,333,987

SftyFstTr AKN (AKN)
7.93 -0.99 -11.12 3,138

ProShrUSSemi (SSG)
34.51 -4.12 -10.67 403,549

DrxEnrgBear 3x (ERY)
17.74 -1.98 -10.04 2,754,041

DrxMidCapBear 3x (MWN)
27.66 -3.08 -10.02 110,280

DrxTechMktBear 3x (TYP)
22.36 -2.47 -9.95 355,928

DirexDay 30-TrBull (TMF)
37.50 -4.03 -9.70 43,033

RydexInvRusl2k (RRZ)
58.91 -5.82 -8.98 51,888

ProShrUS MSCI EM (EEV)
18.95 -1.86 -8.94 2,163,753

RydexInv2xEnrg (REC)
7.05 -0.69 -8.91 48,915

ProShrUSInd (SIJ)
39.29 -3.84 -8.91 101,544

ProShrUSBscMtls (SMN)
16.35 -1.53 -8.56 2,254,437

ProShrUlShtSmC600 (SDD)
43.31 -4.01 -8.47 87,172

ProShrUSRlEst (SRS)
17.94 -1.64 -8.38 57,785,062

ProShrRss2000Val (SJH)
45.56 -3.97 -8.02 30,780

ProShrUSCnsmrSvc (SCC)
59.21 -5.08 -7.90 222,688

ProShrRssMCGro (SDK)
41.98 -3.59 -7.88 6,122

ProShrUlShtRus (TWM)
41.47 -3.53 -7.85 6,527,071

ProShrRss2000Gro (SKK)
35.30 -2.96 -7.74 55,661

DrxDevMktBear 3x (DPK)
29.66 -2.46 -7.66 44,089

DrxLrgCapBear 3x (BGZ)
33.32 -2.76 -7.65 10,473,393

ProShrUSUtil (SDP)
38.32 -3.08 -7.44 48,070

ProShrUSOilGas (DUG)
15.96 -1.24 -7.21 10,225,215

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us