MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:34 pm ET 06/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$12.73 -0.60 -4.50 368,644,330
Citigroup (C)
3.25 -0.12 -3.56 185,121,645
GenElec (GE)
12.78 -0.37 -2.81 91,162,032
FordMotor (F)
5.67 -0.26 -4.38 87,157,118
WellsFargo (WFC)
24.40 -0.31 -1.25 62,071,624
SprintNextel (S)
5.44 0.10 1.87 57,178,350
JPMorgChas (JPM)
33.50 -0.50 -1.47 56,247,298
AmIntlGp (AIG)
1.48 -0.05 -3.27 54,166,748
Pfizer (PFE)
14.16 0.03 0.21 45,676,129
LasVegasSands (LVS)
8.38 0.33 4.10 45,334,238
Alcoa (AA)
10.90 -0.31 -2.77 45,130,857
RegionsFin (RF)
4.25 -0.08 -1.85 39,645,920
TaiwanSemi (TSM)
9.12 -0.34 -3.59 35,307,073
Vale ads (VALE)
18.80 -0.44 -2.29 33,546,709
AT&T (T)
24.22 -0.41 -1.66 30,481,126
FannieMae (FNM)
0.67 0.06 9.84 28,420,480
AdvMicro (AMD)
4.13 -0.13 -3.05 27,510,344
BestBuy (BBY)
35.84 -2.82 -7.29 27,492,869
Merck (MRK)
24.43 -0.53 -2.12 26,771,089
MorgStan (MS)
28.10 -0.30 -1.06 24,444,583
ExxonMobil (XOM)
71.63 -1.18 -1.62 24,195,032
MGM Mirage (MGM)
6.65 0.12 1.84 23,562,933
FrptMcCG (FCX)
52.39 -2.75 -4.99 23,498,538
HrtfrdFnl (HIG)
11.94 0.44 3.83 21,655,064
PetrlBra ADS (PBR)
41.10 -1.05 -2.49 21,048,605
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$35.55 -0.35 -0.97 110,019,463
Microsoft (MSFT)
23.45 0.03 0.13 104,817,859
Intel (INTC)
15.86 -0.12 -0.75 54,025,152
CiscoSys (CSCO)
19.08 -0.28 -1.45 45,302,231
HuntgBcsh (HBAN)
4.30 -0.22 -4.87 42,865,102
OracleCp (ORCL)
19.69 -0.53 -2.62 41,381,884
E Trade (ETFC)
1.65 -0.16 -8.84 40,519,942
FfthThrd (FITB)
7.18 -0.39 -5.15 34,456,093
MRV Comm (MRVC)
0.40 -0.19 -32.15 30,419,628
Comcast A (CMCSA)
13.53 -0.29 -2.10 27,761,565
RschInMotn (RIMM)
80.29 -0.09 -0.11 23,990,107
Dryships (DRYS)
6.53 -0.19 -2.83 23,834,896
PalmInc (PALM)
14.35 0.23 1.63 21,956,007
Sequenom (SQNM)
4.40 -0.41 -8.52 20,674,856
CellThrp (CTIC)
1.55 -0.06 -3.73 20,382,154
Dell (DELL)
12.77 -0.10 -0.78 20,267,686
SiriusXM (SIRI)
0.32 -0.01 -2.42 19,614,003
NewsCp A (NWSA)
9.41 -0.40 -4.08 18,969,527
PergrnPharm (PPHM)
0.97 0.07 7.38 18,846,329
AppleInc (AAPL)
136.35 0.26 0.19 18,196,769
ApldMatl (AMAT)
10.90 -0.20 -1.80 17,846,203
Qualcomm (QCOM)
43.45 -0.86 -1.94 17,825,472
MatrixInit (MTXX)
5.78 -13.46 -69.96 17,410,951
Gnzym (GENZ)
52.75 -2.87 -5.16 16,988,699
SteelDyn (STLD)
15.26 0.02 0.13 15,260,479
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CelSci (CVM)
$0.53 0.05 9.28 5,147,778
Hemispherx (HEB)
2.61 -0.12 -4.40 4,393,216
TrianAcqI wt (TUX%)
0.23 0.04 21.05 4,001,316
OilsandsQuest (BQI)
1.12 0.02 1.82 3,851,795
NovaGoldRes (NG)
5.14 0.38 7.98 3,431,072
AdventrxPharm (ANX)
0.17 -0.01 -5.56 3,246,181
Eldoradogoldcp (EGO)
8.51 0.23 2.78 2,586,374
NewGold (NGD)
2.71 0.20 7.97 2,575,963
GranTierraEngy (GTE)
3.41 -0.03 -0.87 2,571,001
UraniumEngy (UEC)
2.81 0.02 0.72 2,373,542
NorthgateMin (NXG)
2.18 0.08 3.81 2,218,643
GldnStar (GSS)
1.93 0.02 1.05 2,073,380
Abrdn AP IncFd (FAX)
5.36 -0.19 -3.42 2,047,611
TasekoMine (TGB)
1.75 -0.05 -2.78 1,907,222
DenisonMines (DNN)
1.62 -0.16 -8.99 1,905,124
SoftBrands (SBN)
0.89 -0.01 -0.56 1,821,145
GtBasinGld A (GBG)
1.65 0.04 2.48 1,694,080
I A Global (IAO)
0.05 0.00 -8.61 1,647,694
GastarExplr (GST)
0.38 -0.02 -5.00 1,337,170
CrosshrExplrMng (CXZ)
0.18 -0.03 -14.10 1,224,343
GeneralMoly (GMO)
2.31 -0.16 -6.48 1,099,418
GreenhunterEn (GRH)
2.38 0.24 11.21 1,098,718
OilsanQuest Wt (BQI%A)
0.53 0.08 17.78 1,095,730
BPZ Resrc (BPZ)
6.00 -0.24 -3.85 980,738
Metalico (MEA)
3.29 -0.12 -3.52 913,270
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$91.64 -1.26 -1.36 217,936,371
DrxFinancBear 3x (FAZ)
4.91 0.23 4.91 188,673,558
DrxFinancBull 3x (FAS)
9.26 -0.48 -4.91 161,728,749
SPDR FnclSelSct (XLF)
11.96 -0.21 -1.73 113,275,987
iShrMSCIEmrgMkt (EEM)
32.04 -0.49 -1.51 71,512,530
US NatGas (UNG)
15.49 -0.22 -1.40 56,546,938
iShrRu2000 (IWM)
50.50 -0.86 -1.67 51,012,882
ProShrsUShrt S&P (SDS)
56.57 1.47 2.67 44,125,511
ProShrUltraFnl (UYG)
3.91 -0.12 -2.98 43,003,326
ProShrUltraS&P (SSO)
25.79 -0.65 -2.46 42,466,644
ProShrUSFnl (SKF)
43.03 1.47 3.54 41,551,137
ProShrUltraRE (URE)
3.55 -0.12 -3.27 40,685,532
ProShrUSRlEst (SRS)
20.31 0.56 2.84 39,176,058
iShrChina25 (FXI)
37.23 -1.00 -2.62 25,652,749
iShrMSCI Jpn (EWJ)
9.30 -0.10 -1.06 24,157,033
iShrDJUSRE (IYR)
32.66 -0.47 -1.42 23,573,823
SPDR EngySelSct (XLE)
50.98 -1.11 -2.13 23,433,866
iShrMSEAFE (EFA)
46.15 -0.54 -1.16 23,377,661
PrShrsUShrQQQ (QID)
33.82 0.67 2.02 21,957,927
iShrMSCI Bra (EWZ)
53.23 -1.38 -2.53 21,406,325
SPDR S&P Retail (XRT)
26.50 -1.07 -3.88 18,258,183
iShrMSCI Taiwn (EWT)
9.62 -0.05 -0.52 17,874,584
MatrlsSel SPDR (XLB)
26.35 -0.73 -2.70 17,736,073
ProShrUltraQQQ (QLD)
36.45 -0.65 -1.75 17,004,246
DrxSmlCapBear 3x (TZA)
23.80 1.16 5.12 15,531,953
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment