MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 06/01/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$11.21 -0.06 -0.53 344,984,976
GenMotor (GM)
0.75 0.00 0.00 339,793,370
Citigroup (C)
3.69 -0.03 -0.81 238,568,943
WellsFargo (WFC)
25.43 -0.07 -0.27 119,758,612
FordMotor (F)
6.13 0.38 6.61 111,406,058
JPMorgChas (JPM)
36.11 -0.79 -2.14 86,909,940
GenElec (GE)
13.86 0.38 2.82 86,150,577
Pfizer (PFE)
14.76 -0.43 -2.83 70,446,686
RegionsFin (RF)
3.99 -0.20 -4.77 57,950,230
AmIntlGp (AIG)
1.66 -0.03 -1.78 45,732,071
Alcoa (AA)
9.83 0.61 6.62 44,507,085
LasVegasSands (LVS)
10.77 0.86 8.68 43,147,282
KeyCp (KEY)
4.74 -0.26 -5.20 42,413,443
MGM Mirage (MGM)
8.36 0.90 12.06 40,748,342
EMC Cp (EMC)
12.42 0.67 5.70 37,105,697
US Bcp (USB)
18.90 -0.30 -1.56 35,508,470
SprintNextel (S)
5.00 -0.15 -2.91 34,449,610
SunTrustBk (STI)
13.80 0.63 4.78 33,682,289
ExxonMobil (XOM)
71.76 2.41 3.48 31,717,862
MorgStan (MS)
29.89 -0.43 -1.42 30,684,088
Vale ads (VALE)
20.44 1.29 6.74 30,500,430
GnwrthFnl A (GNW)
6.60 0.68 11.49 30,167,402
AT&T (T)
24.64 -0.15 -0.61 27,767,653
AdvMicro (AMD)
4.73 0.19 4.19 26,593,961
DowChem (DOW)
17.10 -0.58 -3.28 24,031,331
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$36.39 1.01 2.85 118,836,555
CellThrp (CTIC)
2.10 0.67 46.85 103,139,733
CiscoSys (CSCO)
19.50 1.00 5.41 102,948,050
Dryships (DRYS)
7.79 -0.40 -4.88 82,654,239
Intel (INTC)
16.50 0.78 4.96 75,179,486
Microsoft (MSFT)
21.40 0.51 2.44 57,246,689
FfthThrd (FITB)
7.00 0.10 1.45 32,254,111
OracleCp (ORCL)
19.92 0.33 1.68 31,539,004
SiriusXM (SIRI)
0.35 0.00 0.14 31,377,493
E Trade (ETFC)
1.51 0.07 4.86 30,437,822
Yahoo (YHOO)
16.58 0.74 4.67 27,225,043
Dell (DELL)
12.18 0.61 5.27 26,109,218
NVIDIA (NVDA)
10.94 0.51 4.89 25,493,371
Comcast A (CMCSA)
13.92 0.15 1.09 24,644,979
ApldMatl (AMAT)
12.06 0.80 7.10 21,966,999
HuntgBcsh (HBAN)
4.04 0.12 3.06 20,940,697
MarvellTch (MRVL)
12.13 0.70 6.12 20,411,369
KryxBioPham (KERX)
1.22 0.52 74.29 19,461,053
NewsCp A (NWSA)
10.40 0.62 6.34 19,007,791
SchwabC (SCHW)
18.38 0.78 4.43 17,724,954
Qualcomm (QCOM)
44.40 0.81 1.86 17,289,962
BrcadeComm (BRCD)
7.45 0.11 1.50 17,155,210
OscientPharm (OSCI)
0.27 0.04 19.86 16,468,165
AppleInc (AAPL)
139.35 3.54 2.61 16,081,080
Symantec (SYMC)
15.68 0.05 0.32 16,024,701
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Hemispherx (HEB)
$1.71 0.02 1.18 5,163,699
DuneEngy (DNE)
0.17 0.02 13.33 4,453,747
Eldoradogoldcp (EGO)
9.69 -0.23 -2.32 4,304,040
OilsandsQuest (BQI)
1.06 0.04 3.92 4,127,714
GldnStar (GSS)
2.33 0.05 2.19 4,032,142
NewGold (NGD)
2.99 -0.11 -3.55 3,390,124
NorthgateMin (NXG)
2.37 -0.04 -1.66 3,158,249
NovaGoldRes (NG)
5.28 0.15 2.92 3,133,739
TasekoMine (TGB)
1.78 0.05 2.89 2,850,092
DenisonMines (DNN)
1.97 0.06 3.14 2,801,146
US GoldCp (UXG)
2.42 0.16 7.08 2,707,998
GranTierraEngy (GTE)
3.15 0.11 3.62 2,657,115
GeneralMoly (GMO)
2.64 0.51 23.94 2,359,825
I A Global (IAO)
0.06 0.01 20.83 2,296,502
ElixirGaming (EGT)
0.22 0.04 22.22 2,166,962
MadCatzInt (MCZ)
0.36 -0.05 -13.39 2,115,746
TrianAcqI wt (TUX%)
0.20 0.01 5.26 2,040,250
ON2 Tech (ONT)
0.49 0.07 16.67 1,870,060
Abrdn AP IncFd (FAX)
5.41 -0.10 -1.82 1,577,801
UraniumEngy (UEC)
2.18 -0.17 -7.23 1,525,800
US Geothermal (HTM)
1.63 0.28 20.74 1,510,553
GtBasinGld A (GBG)
1.54 -0.03 -1.91 1,425,770
KodiakOilGas (KOG)
1.20 0.04 3.36 1,421,423
YM BioSci (YMI)
0.57 0.06 11.76 1,346,411
WestrnGoldflds (WGW)
2.90 -0.19 -6.15 1,344,169
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
DrxFinancBear 3x (FAZ)
$4.49 -0.21 -4.47 308,052,868
SPDR S&P 500 (SPY)
94.77 2.24 2.42 274,340,899
DrxFinancBull 3x (FAS)
10.46 0.46 4.55 238,025,971
SPDR FnclSelSct (XLF)
12.36 0.13 1.06 191,037,263
ProShrUltraFnl (UYG)
4.27 0.16 3.89 91,408,591
iShrMSCIEmrgMkt (EEM)
34.64 1.40 4.21 75,180,894
iShrRu2000 (IWM)
52.13 1.96 3.91 69,095,502
ProShrUltraRE (URE)
4.12 0.31 8.11 68,079,623
ProShrUSRlEst (SRS)
17.94 -1.64 -8.38 57,785,062
iShrDJUSRE (IYR)
35.17 1.42 4.21 57,181,294
ProShrsUShrt S&P (SDS)
53.10 -2.40 -4.32 51,571,207
ProShrUSFnl (SKF)
40.25 -1.28 -3.08 47,374,353
ProShrUltraS&P (SSO)
27.60 1.20 4.55 44,415,242
US NatGas (UNG)
15.96 1.36 9.33 39,651,630
iShrMSCI Jpn (EWJ)
9.52 0.15 1.60 30,317,532
SPDR EngySelSct (XLE)
53.58 1.90 3.68 29,722,374
iShrChina25 (FXI)
39.53 2.16 5.78 28,932,995
PwrShrCOilDLng (DXO)
4.49 0.25 5.90 27,080,153
SPDR S&P Retail (XRT)
29.09 1.60 5.82 26,068,310
iShrMSCI Bra (EWZ)
57.41 2.21 4.00 25,872,699
iShrMSEAFE (EFA)
48.62 1.17 2.47 22,546,681
ProShrUltraQQQ (QLD)
38.28 2.18 6.04 22,484,485
PrShrsUShrQQQ (QID)
32.29 -2.09 -6.08 22,277,933
SemiConHldrs (SMH)
22.17 1.07 5.07 21,424,653
iShrMSCI Taiwn (EWT)
11.40 0.13 1.15 20,119,358
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment