MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 07/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CIT Gp (CIT)
$0.48 -1.16 -70.55 311,406,138
Citigroup (C)
3.05 -0.12 -3.79 162,906,479
BankAm (BAC)
13.15 -0.27 -2.01 143,058,182
Nokia (NOK)
13.41 -2.27 -14.48 70,225,259
JPMorgChas (JPM)
35.78 -0.48 -1.32 38,731,541
GenElec (GE)
12.12 -0.12 -0.98 38,169,646
WellsFargo (WFC)
24.85 -0.45 -1.78 29,182,512
FordMotor (F)
5.98 -0.07 -1.14 25,572,099
LasVegasSands (LVS)
8.46 0.35 4.25 24,013,581
Pfizer (PFE)
14.99 -0.03 -0.20 19,559,797
Alcoa (AA)
10.25 0.11 1.08 18,479,551
AmIntlGp (AIG)
12.86 -1.36 -9.56 17,068,360
JanusCapGrp (JNS)
11.68 0.29 2.55 16,420,502
Vale ads (VALE)
17.75 -0.32 -1.77 15,684,925
Motorola (MOT)
6.21 -0.40 -6.05 14,252,422
SterltInd (SLT)
11.30 -1.64 -12.67 14,001,654
AT&T (T)
23.75 -0.22 -0.92 13,281,024
Mosaic (MOS)
49.73 5.18 11.63 13,188,158
TX Instr (TXN)
22.24 0.35 1.60 11,707,917
AdvMicro (AMD)
3.86 0.00 -0.01 10,538,550
FrptMcCG (FCX)
52.58 1.67 3.28 10,034,477
MGM Mirage (MGM)
6.36 -0.10 -1.58 9,725,436
CyprsSemi (CY)
10.22 0.56 5.80 9,717,552
Hallibrtn (HAL)
21.33 0.55 2.65 9,597,350
WendysArbys (WEN)
4.44 0.10 2.25 9,590,486
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$37.06 0.14 0.38 61,140,082
Intel (INTC)
18.27 0.22 1.22 38,694,678
Microsoft (MSFT)
24.16 0.04 0.17 31,037,047
CiscoSys (CSCO)
20.00 0.19 0.96 29,068,996
Dell (DELL)
12.63 0.31 2.52 24,165,515
HumanGenom (HGSI)
3.69 0.94 34.18 24,131,876
NVIDIA (NVDA)
11.60 0.45 4.04 14,790,821
eBay (EBAY)
18.32 0.49 2.75 14,751,225
ApldMatl (AMAT)
12.49 0.18 1.46 14,275,127
SiriusXM (SIRI)
0.40 0.00 -0.30 13,609,557
E Trade (ETFC)
1.29 0.01 0.39 13,426,498
Xilinx (XLNX)
19.95 -0.71 -3.43 12,966,708
OracleCp (ORCL)
21.49 -0.02 -0.09 12,633,944
MarvellTch (MRVL)
13.11 0.37 2.90 11,863,919
SanDisk (SNDK)
17.12 0.92 5.68 11,089,758
Yahoo (YHOO)
15.93 0.22 1.40 10,138,081
Dryships (DRYS)
5.87 -0.17 -2.81 9,335,593
HuntgBcsh (HBAN)
4.04 -0.14 -3.35 9,274,423
RschInMotn (RIMM)
71.34 1.19 1.70 8,939,286
OscientPharm (OSCI)
0.04 -0.01 -16.50 8,795,653
Symantec (SYMC)
16.34 -0.28 -1.68 8,695,436
SchwabC (SCHW)
17.61 -0.48 -2.65 8,637,560
FfthThrd (FITB)
7.25 -0.22 -2.88 8,373,166
Qualcomm (QCOM)
46.64 0.58 1.26 7,102,880
AppleInc (AAPL)
147.00 0.12 0.08 6,979,710
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Uluru (ULU)
$0.11 0.00 -2.73 2,225,517
AdventrxPharm (ANX)
0.12 0.00 0.00 1,920,774
Hemispherx (HEB)
2.03 -0.07 -3.33 1,453,742
I A Global (IAO)
0.04 0.00 12.00 1,171,421
GranTierraEngy (GTE)
3.54 -0.04 -1.13 1,035,812
Eldoradogoldcp (EGO)
9.15 0.10 1.10 949,845
GldnStar (GSS)
2.18 -0.01 -0.46 712,847
NovaGoldRes (NG)
4.13 -0.08 -1.90 678,581
LibertyAcqHldg (LIA)
9.20 0.00 0.00 663,900
KBL HlthcrAcq (KHA)
7.82 -0.15 -1.88 627,125
GastarExplr (GST)
0.62 0.00 -0.16 519,125
Metalico (MEA)
4.17 -0.02 -0.48 518,267
GeneralMoly (GMO)
2.23 -0.04 -1.76 508,721
CanoPetr (CFW)
0.59 0.00 0.00 505,787
NorthgateMin (NXG)
2.28 -0.01 -0.44 479,903
KodiakOilGas (KOG)
1.00 -0.04 -3.84 437,340
NewGold (NGD)
2.72 -0.02 -0.73 430,451
OilsandsQuest (BQI)
0.89 -0.01 -1.32 420,917
DuneEngy (DNE)
0.11 0.00 3.64 407,837
Rentech (RTK)
0.49 0.02 3.19 354,422
GascoEngy (GSX)
0.24 -0.01 -4.00 335,044
EntreeGld (EGI)
1.27 -0.12 -8.71 324,236
Banro (BAA)
2.01 0.19 10.44 307,624
EnterpriseAcq (EST)
9.77 -0.02 -0.20 300,000
SinovacBio (SVA)
3.85 0.08 2.12 297,306
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$93.29 0.03 0.03 87,771,529
SPDR FnclSelSct (XLF)
12.10 -0.16 -1.31 61,837,997
iShrMSCIEmrgMkt (EEM)
33.05 -0.12 -0.36 36,191,438
US NatGas (UNG)
13.07 0.81 6.61 31,330,148
ProShrUltraFnl (UYG)
4.00 -0.07 -1.72 25,465,262
DrxFinancBear 3x (FAZ)
42.76 1.16 2.79 22,381,113
ProShrsUShrt S&P (SDS)
53.27 0.04 0.08 19,528,905
DrxFinancBull 3x (FAS)
47.07 -1.44 -2.97 19,434,529
ProShrUltraS&P (SSO)
26.74 0.03 0.12 15,121,348
iShrRu2000 (IWM)
51.56 0.10 0.19 14,349,090
ProShrUSFnl (SKF)
39.77 0.78 2.00 13,156,477
ProShrUSRlEst (SRS)
19.44 0.44 2.29 11,367,994
PrShrsUShrQQQ (QID)
30.56 -0.31 -1.00 9,682,385
iShrChina25 (FXI)
38.58 -0.44 -1.13 9,538,706
iShrMSCI Jpn (EWJ)
9.23 -0.08 -0.83 9,431,785
iShrMSCI Bra (EWZ)
53.22 0.19 0.36 7,493,074
iShrDJUSRE (IYR)
32.16 -0.34 -1.05 7,366,756
SemiConHldrs (SMH)
23.10 0.20 0.88 7,122,150
SPDR EngySelSct (XLE)
47.80 0.21 0.43 7,009,779
iShrMSEAFE (EFA)
46.62 0.04 0.09 6,925,107
ProShrUltraRE (URE)
3.46 -0.10 -2.81 6,643,783
SPDR S&P Retail (XRT)
28.33 -0.29 -1.01 6,173,117
ProShrUltraQQQ (QLD)
39.46 0.36 0.92 6,010,601
US OilFd (USO)
33.14 -0.33 -0.99 5,986,958
SPDR KBW RegBnk (KRE)
18.55 -0.30 -1.59 5,877,374
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment